HOSHINE Historical Data

MARI Page 28
Download
Date Close Price change Market cap Trading volume
Apr 15, 11 AM $ 0.322
-0.86%
$ 321.95 million $ 307,771
Apr 15, 10 AM $ 0.325
+1.38%
$ 324.72 million $ 314,928
Apr 15, 9 AM $ 0.32
-2.53%
$ 320.3 million $ 318,097
Apr 15, 8 AM $ 0.329
+0.04%
$ 328.75 million $ 325,977
Apr 15, 7 AM $ 0.329
-0.47%
$ 328.61 million $ 326,473
Apr 15, 6 AM $ 0.33
+0.40%
$ 330.12 million $ 327,720
Apr 15, 5 AM $ 0.336
-0.11%
$ 335.59 million $ 335,039
Apr 15, 4 AM $ 0.336
-0.18%
$ 335.59 million $ 336,294
Apr 15, 3 AM $ 0.336
+0.21%
$ 336.25 million $ 335,332
Apr 15, 2 AM $ 0.336
-0.22%
$ 335.61 million $ 335,800
Apr 15, 1 AM $ 0.336
-0.01%
$ 335.83 million $ 337,737
Apr 15, 12 AM $ 0.336
-0.17%
$ 335.68 million $ 330,613
Apr 14, 11 PM $ 0.336
+0.11%
$ 336.08 million $ 325,111
Apr 14, 10 PM $ 0.336
+0.06%
$ 335.77 million $ 313,427
Apr 14, 9 PM $ 0.336
+0.06%
$ 336.15 million $ 296,486
Apr 14, 8 PM $ 0.336
-0.37%
$ 336.02 million $ 283,421
Apr 14, 7 PM $ 0.336
-0.22%
$ 335.96 million $ 269,626
Apr 14, 6 PM $ 0.336
-0.51%
$ 336.36 million $ 256,111
Apr 14, 5 PM $ 0.337
-0.42%
$ 337.38 million $ 256,042
Apr 14, 4 PM $ 0.339
+0.99%
$ 339.11 million $ 256,442
Apr 14, 3 PM $ 0.337
-0.58%
$ 337.24 million $ 255,905
Apr 14, 2 PM $ 0.336
+0.47%
$ 336.25 million $ 257,433
Apr 14, 1 PM $ 0.335
-0.48%
$ 334.75 million $ 258,872
Apr 14, 12 PM $ 0.333
+0.02%
$ 333.25 million $ 268,405
Apr 14, 11 AM $ 0.333
+0.96%
$ 333.22 million $ 269,872
Apr 14, 10 AM $ 0.335
-1.43%
$ 334.67 million $ 269,949
Apr 14, 9 AM $ 0.338
-0.73%
$ 338.16 million $ 268,646
Apr 14, 8 AM $ 0.34
+0.27%
$ 340.02 million $ 266,795
Apr 14, 7 AM $ 0.338
-0.29%
$ 338.19 million $ 267,269
Apr 14, 6 AM $ 0.339
-0.29%
$ 339.19 million $ 264,241
Apr 14, 5 AM $ 0.339
-0.02%
$ 339.26 million $ 265,670
Apr 14, 4 AM $ 0.341
+0.00%
$ 340.51 million $ 263,779
Apr 14, 3 AM $ 0.339
-0.11%
$ 338.92 million $ 265,737
Apr 14, 2 AM $ 0.339
+0.92%
$ 338.85 million $ 264,838
Apr 14, 1 AM $ 0.335
-1.49%
$ 335.41 million $ 264,885
Apr 14, 12 AM $ 0.341
-1.36%
$ 340.55 million $ 270,883
Apr 13, 11 PM $ 0.345
+0.00%
$ 345.26 million $ 274,992
Apr 13, 10 PM $ 0.345
+3.33%
$ 345.26 million $ 288,676
Apr 13, 9 PM $ 0.334
+0.00%
$ 334.12 million $ 305,049
Apr 13, 8 PM $ 0.334
+0.00%
$ 334.12 million $ 321,164
Apr 13, 7 PM $ 0.334
-2.06%
$ 334.12 million $ 335,560
Apr 13, 6 PM $ 0.338
-0.29%
$ 338.06 million $ 348,825
Apr 13, 5 PM $ 0.339
+0.20%
$ 339.04 million $ 348,726
Apr 13, 4 PM $ 0.339
-0.54%
$ 339.21 million $ 348,523
Apr 13, 3 PM $ 0.341
+0.04%
$ 341.04 million $ 344,981
Apr 13, 2 PM $ 0.338
-0.56%
$ 338.23 million $ 346,078
Apr 13, 1 PM $ 0.338
+0.03%
$ 338.38 million $ 339,213
Apr 13, 12 PM $ 0.34
+0.34%
$ 340.26 million $ 334,025
Apr 13, 11 AM $ 0.338
-0.46%
$ 338.24 million $ 331,882
Apr 13, 10 AM $ 0.338
-0.19%
$ 338.43 million $ 325,778