HOSHINE Historical Data

MARI Page 27
Download
Date Close Price change Market cap Trading volume
Apr 17, 1 PM $ 0.323
+2.30%
$ 322.77 million $ 317,384
Apr 17, 12 PM $ 0.316
+0.00%
$ 315.51 million $ 321,909
Apr 17, 11 AM $ 0.316
-2.37%
$ 315.51 million $ 335,979
Apr 17, 10 AM $ 0.323
-2.45%
$ 323.04 million $ 339,481
Apr 17, 9 AM $ 0.332
+1.21%
$ 332.18 million $ 340,476
Apr 17, 8 AM $ 0.328
-0.23%
$ 328.29 million $ 351,298
Apr 17, 7 AM $ 0.329
+0.06%
$ 328.95 million $ 347,281
Apr 17, 6 AM $ 0.329
-0.02%
$ 328.83 million $ 341,965
Apr 17, 5 AM $ 0.329
-0.31%
$ 329.01 million $ 342,436
Apr 17, 4 AM $ 0.33
+1.58%
$ 330.12 million $ 342,179
Apr 17, 3 AM $ 0.325
-0.21%
$ 324.97 million $ 340,833
Apr 17, 2 AM $ 0.326
+0.07%
$ 325.62 million $ 340,173
Apr 17, 1 AM $ 0.325
+0.22%
$ 325.49 million $ 340,591
Apr 17, 12 AM $ 0.325
-0.24%
$ 324.76 million $ 338,893
Apr 16, 11 PM $ 0.326
+0.05%
$ 325.57 million $ 339,168
Apr 16, 10 PM $ 0.325
+0.13%
$ 325.38 million $ 336,231
Apr 16, 9 PM $ 0.325
-0.05%
$ 324.89 million $ 336,258
Apr 16, 8 PM $ 0.325
+0.06%
$ 325.04 million $ 335,862
Apr 16, 7 PM $ 0.325
-0.03%
$ 324.75 million $ 335,599
Apr 16, 6 PM $ 0.325
-0.08%
$ 324.92 million $ 335,137
Apr 16, 5 PM $ 0.325
+0.05%
$ 325.29 million $ 331,645
Apr 16, 4 PM $ 0.325
+0.00%
$ 325.33 million $ 332,058
Apr 16, 3 PM $ 0.325
+0.04%
$ 325.3 million $ 333,086
Apr 16, 2 PM $ 0.325
-0.03%
$ 325.12 million $ 333,180
Apr 16, 1 PM $ 0.325
+0.02%
$ 325.22 million $ 331,500
Apr 16, 12 PM $ 0.325
+0.03%
$ 324.87 million $ 331,513
Apr 16, 11 AM $ 0.325
-0.06%
$ 324.76 million $ 322,515
Apr 16, 10 AM $ 0.325
-0.09%
$ 325.04 million $ 313,002
Apr 16, 9 AM $ 0.325
+0.02%
$ 324.91 million $ 311,314
Apr 16, 8 AM $ 0.325
+0.09%
$ 324.94 million $ 303,761
Apr 16, 7 AM $ 0.325
+0.39%
$ 324.66 million $ 307,740
Apr 16, 6 AM $ 0.323
-0.61%
$ 323.37 million $ 312,600
Apr 16, 5 AM $ 0.325
+0.83%
$ 325.14 million $ 305,182
Apr 16, 4 AM $ 0.322
-0.96%
$ 322.42 million $ 306,289
Apr 16, 3 AM $ 0.326
+0.68%
$ 325.54 million $ 307,049
Apr 16, 2 AM $ 0.323
-0.14%
$ 323.22 million $ 307,480
Apr 16, 1 AM $ 0.323
-0.40%
$ 323.35 million $ 306,509
Apr 16, 12 AM $ 0.325
-0.10%
$ 324.68 million $ 310,797
Apr 15, 11 PM $ 0.325
-1.33%
$ 324.93 million $ 312,304
Apr 15, 10 PM $ 0.329
+0.43%
$ 329.27 million $ 312,768
Apr 15, 9 PM $ 0.328
-0.24%
$ 328.23 million $ 311,971
Apr 15, 8 PM $ 0.33
+0.30%
$ 330.04 million $ 310,907
Apr 15, 7 PM $ 0.329
+2.06%
$ 329.03 million $ 312,065
Apr 15, 6 PM $ 0.322
+0.12%
$ 322.41 million $ 311,807
Apr 15, 5 PM $ 0.322
-0.01%
$ 322.05 million $ 314,052
Apr 15, 4 PM $ 0.322
-0.14%
$ 322.17 million $ 313,176
Apr 15, 3 PM $ 0.323
-0.06%
$ 322.66 million $ 313,529
Apr 15, 2 PM $ 0.323
+0.11%
$ 322.94 million $ 312,988
Apr 15, 1 PM $ 0.323
+0.16%
$ 322.56 million $ 310,635
Apr 15, 12 PM $ 0.322
+0.04%
$ 322.07 million $ 301,303