HOSHINE Historical Data

MARI Page 26
Download
Date Close Price change Market cap Trading volume
Apr 19, 3 PM $ 0.297
+0.83%
$ 297.42 million $ 194,449
Apr 19, 2 PM $ 0.294
-0.47%
$ 294.08 million $ 199,325
Apr 19, 1 PM $ 0.294
-1.54%
$ 294.15 million $ 199,259
Apr 19, 12 PM $ 0.299
+1.63%
$ 298.76 million $ 201,144
Apr 19, 11 AM $ 0.296
+0.04%
$ 295.7 million $ 208,122
Apr 19, 10 AM $ 0.296
-0.06%
$ 295.57 million $ 206,359
Apr 19, 9 AM $ 0.295
-1.07%
$ 295.11 million $ 206,637
Apr 19, 8 AM $ 0.298
+1.28%
$ 298.45 million $ 206,372
Apr 19, 7 AM $ 0.31
+3.12%
$ 309.98 million $ 214,879
Apr 19, 6 AM $ 0.301
+0.04%
$ 300.6 million $ 204,479
Apr 19, 5 AM $ 0.3
+0.16%
$ 300.48 million $ 187,819
Apr 19, 4 AM $ 0.3
-0.08%
$ 300.06 million $ 177,297
Apr 19, 3 AM $ 0.3
-1.55%
$ 300.29 million $ 180,138
Apr 19, 2 AM $ 0.305
-0.13%
$ 304.81 million $ 187,075
Apr 19, 1 AM $ 0.305
+0.21%
$ 305.21 million $ 186,697
Apr 19, 12 AM $ 0.304
-0.20%
$ 304.5 million $ 187,067
Apr 18, 11 PM $ 0.305
+0.00%
$ 305.12 million $ 193,871
Apr 18, 10 PM $ 0.305
+0.00%
$ 305.12 million $ 207,170
Apr 18, 9 PM $ 0.305
+0.00%
$ 305.12 million $ 223,613
Apr 18, 8 PM $ 0.305
+0.00%
$ 305.12 million $ 238,876
Apr 18, 7 PM $ 0.305
+0.00%
$ 305.12 million $ 251,015
Apr 18, 6 PM $ 0.305
+0.00%
$ 305.12 million $ 265,850
Apr 18, 5 PM $ 0.305
+0.00%
$ 305.12 million $ 280,405
Apr 18, 4 PM $ 0.305
-1.35%
$ 305.12 million $ 294,950
Apr 18, 3 PM $ 0.309
-0.25%
$ 309.28 million $ 296,466
Apr 18, 2 PM $ 0.31
-0.07%
$ 310.5 million $ 300,703
Apr 18, 1 PM $ 0.311
+0.24%
$ 310.65 million $ 300,583
Apr 18, 12 PM $ 0.31
-0.20%
$ 309.85 million $ 296,472
Apr 18, 11 AM $ 0.311
+0.35%
$ 310.73 million $ 285,676
Apr 18, 10 AM $ 0.31
+0.13%
$ 310.13 million $ 283,258
Apr 18, 9 AM $ 0.31
-0.13%
$ 310.28 million $ 282,022
Apr 18, 8 AM $ 0.31
-0.16%
$ 310 million $ 270,908
Apr 18, 7 AM $ 0.316
+0.06%
$ 315.5 million $ 272,995
Apr 18, 6 AM $ 0.315
+0.00%
$ 315.3 million $ 285,197
Apr 18, 5 AM $ 0.315
-1.17%
$ 315.3 million $ 300,369
Apr 18, 4 AM $ 0.319
-0.22%
$ 318.89 million $ 311,242
Apr 18, 3 AM $ 0.32
-0.13%
$ 319.56 million $ 311,921
Apr 18, 2 AM $ 0.32
+0.15%
$ 319.98 million $ 311,348
Apr 18, 1 AM $ 0.32
-0.32%
$ 319.55 million $ 310,597
Apr 18, 12 AM $ 0.321
-0.87%
$ 320.71 million $ 310,138
Apr 17, 11 PM $ 0.324
+0.30%
$ 323.51 million $ 308,972
Apr 17, 10 PM $ 0.323
-0.12%
$ 322.51 million $ 309,858
Apr 17, 9 PM $ 0.323
-0.09%
$ 322.9 million $ 310,077
Apr 17, 8 PM $ 0.323
+0.25%
$ 323.25 million $ 310,741
Apr 17, 7 PM $ 0.322
-0.33%
$ 322.47 million $ 311,260
Apr 17, 6 PM $ 0.323
+0.20%
$ 323.43 million $ 310,526
Apr 17, 5 PM $ 0.323
+0.02%
$ 322.77 million $ 313,904
Apr 17, 4 PM $ 0.323
-0.15%
$ 322.67 million $ 314,775
Apr 17, 3 PM $ 0.323
+0.00%
$ 323.13 million $ 316,310
Apr 17, 2 PM $ 0.323
+0.16%
$ 323.23 million $ 315,477