HOSHINE Historical Data

MARI Page 25
Download
Date Close Price change Market cap Trading volume
Apr 21, 5 PM $ 0.269
-0.33%
$ 269.22 million $ 310,100
Apr 21, 4 PM $ 0.269
-0.23%
$ 269.38 million $ 308,899
Apr 21, 3 PM $ 0.27
+1.00%
$ 270.23 million $ 308,330
Apr 21, 2 PM $ 0.268
-2.16%
$ 267.56 million $ 302,044
Apr 21, 1 PM $ 0.273
+0.00%
$ 273.46 million $ 294,184
Apr 21, 12 PM $ 0.271
-0.74%
$ 270.67 million $ 289,784
Apr 21, 11 AM $ 0.271
+1.48%
$ 270.94 million $ 283,261
Apr 21, 10 AM $ 0.267
+0.11%
$ 266.86 million $ 277,308
Apr 21, 9 AM $ 0.267
-0.58%
$ 266.58 million $ 270,100
Apr 21, 8 AM $ 0.268
+0.70%
$ 268.2 million $ 266,912
Apr 21, 7 AM $ 0.267
-0.59%
$ 266.52 million $ 254,151
Apr 21, 6 AM $ 0.268
-1.73%
$ 268.09 million $ 249,270
Apr 21, 5 AM $ 0.273
+0.30%
$ 272.81 million $ 260,414
Apr 21, 4 AM $ 0.272
-0.09%
$ 272.11 million $ 258,767
Apr 21, 3 AM $ 0.272
-0.28%
$ 272.23 million $ 259,696
Apr 21, 2 AM $ 0.272
-0.28%
$ 272.07 million $ 259,834
Apr 21, 1 AM $ 0.272
-0.55%
$ 272.07 million $ 261,456
Apr 21, 12 AM $ 0.274
-0.76%
$ 274.41 million $ 260,956
Apr 20, 11 PM $ 0.273
-0.04%
$ 273.1 million $ 261,196
Apr 20, 10 PM $ 0.275
+0.41%
$ 274.56 million $ 260,030
Apr 20, 9 PM $ 0.275
-0.04%
$ 274.52 million $ 262,460
Apr 20, 8 PM $ 0.278
+1.64%
$ 278.15 million $ 262,430
Apr 20, 7 PM $ 0.272
-1.88%
$ 272.37 million $ 267,586
Apr 20, 6 PM $ 0.278
+0.33%
$ 277.58 million $ 271,471
Apr 20, 5 PM $ 0.277
+1.02%
$ 276.79 million $ 270,408
Apr 20, 4 PM $ 0.274
+0.00%
$ 274.23 million $ 270,973
Apr 20, 3 PM $ 0.274
-0.47%
$ 274.26 million $ 271,309
Apr 20, 2 PM $ 0.273
+0.17%
$ 273.38 million $ 270,389
Apr 20, 1 PM $ 0.272
-1.35%
$ 272.03 million $ 284,270
Apr 20, 12 PM $ 0.276
+0.86%
$ 275.74 million $ 288,191
Apr 20, 11 AM $ 0.275
-1.84%
$ 275.09 million $ 288,743
Apr 20, 10 AM $ 0.285
+1.30%
$ 284.81 million $ 296,046
Apr 20, 9 AM $ 0.281
-0.28%
$ 281.18 million $ 302,601
Apr 20, 8 AM $ 0.283
-0.52%
$ 282.99 million $ 304,991
Apr 20, 7 AM $ 0.285
+1.48%
$ 284.51 million $ 307,172
Apr 20, 6 AM $ 0.282
+0.16%
$ 281.71 million $ 317,424
Apr 20, 5 AM $ 0.281
-0.04%
$ 281.25 million $ 316,985
Apr 20, 4 AM $ 0.281
+0.00%
$ 281.42 million $ 318,739
Apr 20, 3 AM $ 0.281
+0.16%
$ 281.4 million $ 314,756
Apr 20, 2 AM $ 0.281
-0.11%
$ 280.83 million $ 307,215
Apr 20, 1 AM $ 0.281
+0.07%
$ 281.15 million $ 306,336
Apr 20, 12 AM $ 0.281
-0.02%
$ 280.99 million $ 306,699
Apr 19, 11 PM $ 0.281
-1.29%
$ 281.06 million $ 299,640
Apr 19, 10 PM $ 0.285
-0.28%
$ 284.81 million $ 287,863
Apr 19, 9 PM $ 0.286
-0.04%
$ 285.63 million $ 268,504
Apr 19, 8 PM $ 0.285
+0.01%
$ 284.85 million $ 254,127
Apr 19, 7 PM $ 0.285
-0.01%
$ 284.79 million $ 243,122
Apr 19, 6 PM $ 0.285
+0.18%
$ 285.49 million $ 228,998
Apr 19, 5 PM $ 0.285
+0.06%
$ 285.22 million $ 213,712
Apr 19, 4 PM $ 0.285
+0.52%
$ 285.48 million $ 196,879