HOSHINE Historical Data

MARI Page 24
Download
Date Close Price change Market cap Trading volume
Apr 23, 7 PM $ 0.255
-0.42%
$ 255.4 million $ 338,134
Apr 23, 6 PM $ 0.256
+0.18%
$ 256.39 million $ 337,011
Apr 23, 5 PM $ 0.256
-0.12%
$ 256 million $ 336,572
Apr 23, 4 PM $ 0.256
-0.03%
$ 256.26 million $ 335,153
Apr 23, 3 PM $ 0.256
+0.12%
$ 255.9 million $ 335,093
Apr 23, 2 PM $ 0.256
-0.33%
$ 255.55 million $ 334,438
Apr 23, 1 PM $ 0.256
+0.20%
$ 256.49 million $ 335,366
Apr 23, 12 PM $ 0.255
+0.05%
$ 255.3 million $ 336,361
Apr 23, 11 AM $ 0.256
+0.21%
$ 255.82 million $ 338,509
Apr 23, 10 AM $ 0.256
+0.42%
$ 256.4 million $ 339,218
Apr 23, 9 AM $ 0.256
-0.05%
$ 255.77 million $ 327,676
Apr 23, 8 AM $ 0.256
+0.41%
$ 256 million $ 326,121
Apr 23, 7 AM $ 0.256
+0.57%
$ 256.42 million $ 327,089
Apr 23, 6 AM $ 0.255
-0.53%
$ 254.93 million $ 326,765
Apr 23, 5 AM $ 0.256
+0.44%
$ 256.13 million $ 316,577
Apr 23, 4 AM $ 0.256
+0.18%
$ 256.33 million $ 302,703
Apr 23, 3 AM $ 0.256
+0.34%
$ 256.05 million $ 298,523
Apr 23, 2 AM $ 0.256
-0.41%
$ 255.54 million $ 301,073
Apr 23, 1 AM $ 0.257
+0.00%
$ 257 million $ 300,785
Apr 23, 12 AM $ 0.257
-1.26%
$ 257.22 million $ 300,416
Apr 22, 11 PM $ 0.26
-0.46%
$ 260.23 million $ 301,471
Apr 22, 10 PM $ 0.262
+0.22%
$ 261.53 million $ 301,781
Apr 22, 9 PM $ 0.261
-0.60%
$ 260.87 million $ 303,361
Apr 22, 8 PM $ 0.262
+0.46%
$ 262.46 million $ 303,701
Apr 22, 7 PM $ 0.261
-0.43%
$ 261.26 million $ 305,684
Apr 22, 6 PM $ 0.262
+0.10%
$ 262.36 million $ 306,094
Apr 22, 5 PM $ 0.262
+0.01%
$ 262.14 million $ 308,155
Apr 22, 4 PM $ 0.262
+0.72%
$ 262.13 million $ 309,861
Apr 22, 3 PM $ 0.263
-0.03%
$ 262.51 million $ 311,157
Apr 22, 2 PM $ 0.263
-0.03%
$ 262.68 million $ 310,883
Apr 22, 1 PM $ 0.263
+0.59%
$ 262.77 million $ 303,927
Apr 22, 12 PM $ 0.261
-1.34%
$ 260.78 million $ 301,527
Apr 22, 11 AM $ 0.264
+0.16%
$ 264.29 million $ 296,630
Apr 22, 10 AM $ 0.265
-1.39%
$ 264.85 million $ 296,109
Apr 22, 9 AM $ 0.27
+0.04%
$ 269.84 million $ 306,853
Apr 22, 8 AM $ 0.27
+0.45%
$ 269.76 million $ 308,067
Apr 22, 7 AM $ 0.271
+0.99%
$ 270.91 million $ 308,422
Apr 22, 6 AM $ 0.27
+0.16%
$ 270.11 million $ 303,683
Apr 22, 5 AM $ 0.27
-0.04%
$ 270.17 million $ 302,758
Apr 22, 4 AM $ 0.27
+0.19%
$ 270.29 million $ 317,516
Apr 22, 3 AM $ 0.27
-0.14%
$ 269.75 million $ 322,939
Apr 22, 2 AM $ 0.27
+0.09%
$ 270.14 million $ 322,104
Apr 22, 1 AM $ 0.27
+0.24%
$ 269.96 million $ 322,817
Apr 22, 12 AM $ 0.269
-0.23%
$ 269.37 million $ 323,787
Apr 21, 11 PM $ 0.27
+0.05%
$ 269.96 million $ 324,252
Apr 21, 10 PM $ 0.27
+0.26%
$ 269.92 million $ 323,366
Apr 21, 9 PM $ 0.269
-0.30%
$ 269.22 million $ 322,440
Apr 21, 8 PM $ 0.27
+0.05%
$ 270.06 million $ 322,112
Apr 21, 7 PM $ 0.27
+0.23%
$ 269.9 million $ 315,346
Apr 21, 6 PM $ 0.269
+0.03%
$ 269.26 million $ 311,609