HOSHINE Historical Data

MARI Page 23
Download
Date Close Price change Market cap Trading volume
Apr 25, 9 PM $ 0.25
-0.41%
$ 249.7 million $ 346,210
Apr 25, 8 PM $ 0.25
-0.55%
$ 249.89 million $ 346,248
Apr 25, 7 PM $ 0.251
+0.40%
$ 251.12 million $ 344,953
Apr 25, 6 PM $ 0.251
+0.21%
$ 250.75 million $ 346,800
Apr 25, 5 PM $ 0.25
-0.13%
$ 250.42 million $ 347,850
Apr 25, 4 PM $ 0.25
+0.03%
$ 249.95 million $ 348,507
Apr 25, 3 PM $ 0.251
-0.27%
$ 250.65 million $ 347,547
Apr 25, 2 PM $ 0.251
+0.22%
$ 251.39 million $ 346,051
Apr 25, 1 PM $ 0.25
-0.21%
$ 250.21 million $ 346,046
Apr 25, 12 PM $ 0.251
+0.26%
$ 251.27 million $ 346,575
Apr 25, 11 AM $ 0.251
-0.22%
$ 250.52 million $ 345,921
Apr 25, 10 AM $ 0.25
-0.05%
$ 249.81 million $ 336,087
Apr 25, 9 AM $ 0.25
-0.37%
$ 250.32 million $ 335,778
Apr 25, 8 AM $ 0.25
-0.10%
$ 249.79 million $ 335,211
Apr 25, 7 AM $ 0.25
-0.08%
$ 249.92 million $ 336,225
Apr 25, 6 AM $ 0.251
+0.05%
$ 250.62 million $ 337,562
Apr 25, 5 AM $ 0.25
-0.08%
$ 250.29 million $ 337,778
Apr 25, 4 AM $ 0.25
-0.22%
$ 250.04 million $ 338,329
Apr 25, 3 AM $ 0.251
-0.04%
$ 250.7 million $ 340,003
Apr 25, 2 AM $ 0.251
-0.03%
$ 250.8 million $ 338,025
Apr 25, 1 AM $ 0.25
-0.13%
$ 250.26 million $ 336,287
Apr 25, 12 AM $ 0.251
+0.18%
$ 250.57 million $ 333,059
Apr 24, 11 PM $ 0.25
-0.60%
$ 249.82 million $ 333,792
Apr 24, 10 PM $ 0.251
-0.02%
$ 250.6 million $ 333,653
Apr 24, 9 PM $ 0.25
-0.09%
$ 249.78 million $ 334,750
Apr 24, 8 PM $ 0.251
+0.46%
$ 250.8 million $ 334,888
Apr 24, 7 PM $ 0.25
-0.44%
$ 249.66 million $ 335,368
Apr 24, 6 PM $ 0.25
-0.31%
$ 250.27 million $ 334,958
Apr 24, 5 PM $ 0.251
+0.50%
$ 251.02 million $ 333,428
Apr 24, 4 PM $ 0.25
-0.29%
$ 249.7 million $ 334,380
Apr 24, 3 PM $ 0.25
+0.28%
$ 250.48 million $ 334,228
Apr 24, 2 PM $ 0.25
-0.56%
$ 249.76 million $ 334,375
Apr 24, 1 PM $ 0.25
-0.20%
$ 249.64 million $ 333,453
Apr 24, 12 PM $ 0.25
-0.26%
$ 250.11 million $ 332,954
Apr 24, 11 AM $ 0.25
-1.71%
$ 250.49 million $ 333,642
Apr 24, 10 AM $ 0.255
-0.05%
$ 254.98 million $ 342,078
Apr 24, 9 AM $ 0.254
+1.30%
$ 254.37 million $ 345,099
Apr 24, 8 AM $ 0.251
-0.16%
$ 251.32 million $ 346,044
Apr 24, 7 AM $ 0.251
+0.15%
$ 251.45 million $ 344,676
Apr 24, 6 AM $ 0.251
+0.09%
$ 251.34 million $ 343,563
Apr 24, 5 AM $ 0.252
+0.00%
$ 251.74 million $ 343,766
Apr 24, 4 AM $ 0.252
-0.07%
$ 251.63 million $ 341,794
Apr 24, 3 AM $ 0.252
-0.10%
$ 251.51 million $ 340,292
Apr 24, 2 AM $ 0.252
+0.23%
$ 251.79 million $ 338,553
Apr 24, 1 AM $ 0.251
-1.20%
$ 251.25 million $ 338,171
Apr 24, 12 AM $ 0.256
+0.27%
$ 256.41 million $ 340,618
Apr 23, 11 PM $ 0.256
+0.01%
$ 255.69 million $ 340,605
Apr 23, 10 PM $ 0.256
+0.14%
$ 256.16 million $ 340,304
Apr 23, 9 PM $ 0.256
+0.06%
$ 255.79 million $ 340,075
Apr 23, 8 PM $ 0.255
-0.03%
$ 255.4 million $ 338,740