HOSHINE Historical Data

MARI Page 22
Download
Date Close Price change Market cap Trading volume
Apr 27, 11 PM $ 0.246
+0.52%
$ 246.11 million $ 345,070
Apr 27, 10 PM $ 0.244
-0.46%
$ 244.49 million $ 345,388
Apr 27, 9 PM $ 0.246
+0.02%
$ 245.69 million $ 346,627
Apr 27, 8 PM $ 0.246
-0.27%
$ 245.58 million $ 348,301
Apr 27, 7 PM $ 0.247
-0.16%
$ 246.66 million $ 347,197
Apr 27, 6 PM $ 0.248
+0.17%
$ 247.86 million $ 347,247
Apr 27, 5 PM $ 0.248
+0.37%
$ 247.82 million $ 348,078
Apr 27, 4 PM $ 0.247
-1.09%
$ 246.78 million $ 347,404
Apr 27, 3 PM $ 0.249
-0.04%
$ 248.69 million $ 349,232
Apr 27, 2 PM $ 0.249
+0.25%
$ 249.21 million $ 349,767
Apr 27, 1 PM $ 0.249
-0.30%
$ 248.71 million $ 351,221
Apr 27, 12 PM $ 0.25
+0.34%
$ 249.56 million $ 351,719
Apr 27, 11 AM $ 0.25
+0.45%
$ 249.51 million $ 351,243
Apr 27, 10 AM $ 0.249
-0.10%
$ 248.65 million $ 351,549
Apr 27, 9 AM $ 0.249
+0.08%
$ 248.9 million $ 351,805
Apr 27, 8 AM $ 0.249
+0.24%
$ 248.73 million $ 350,731
Apr 27, 7 AM $ 0.248
-0.27%
$ 248.29 million $ 351,951
Apr 27, 6 AM $ 0.25
+0.16%
$ 249.66 million $ 353,734
Apr 27, 5 AM $ 0.249
+0.22%
$ 248.69 million $ 354,046
Apr 27, 4 AM $ 0.249
+0.14%
$ 249.49 million $ 352,912
Apr 27, 3 AM $ 0.249
+0.21%
$ 248.73 million $ 352,812
Apr 27, 2 AM $ 0.249
+0.99%
$ 249.02 million $ 354,821
Apr 27, 1 AM $ 0.247
+0.19%
$ 246.65 million $ 353,978
Apr 27, 12 AM $ 0.247
-0.15%
$ 247.32 million $ 354,674
Apr 26, 11 PM $ 0.248
+0.53%
$ 247.51 million $ 355,485
Apr 26, 10 PM $ 0.246
-0.47%
$ 246.17 million $ 355,253
Apr 26, 9 PM $ 0.247
-1.09%
$ 247.08 million $ 355,615
Apr 26, 8 PM $ 0.25
-0.02%
$ 249.8 million $ 355,330
Apr 26, 7 PM $ 0.25
-0.27%
$ 249.81 million $ 355,856
Apr 26, 6 PM $ 0.25
-0.16%
$ 250.43 million $ 354,331
Apr 26, 5 PM $ 0.251
-0.08%
$ 250.8 million $ 353,662
Apr 26, 4 PM $ 0.25
+0.14%
$ 250.44 million $ 354,137
Apr 26, 3 PM $ 0.251
+0.57%
$ 251.27 million $ 353,744
Apr 26, 2 PM $ 0.25
-0.41%
$ 249.97 million $ 354,458
Apr 26, 1 PM $ 0.25
-0.64%
$ 249.58 million $ 355,128
Apr 26, 12 PM $ 0.25
-0.16%
$ 249.78 million $ 354,992
Apr 26, 11 AM $ 0.251
+0.00%
$ 251.18 million $ 355,448
Apr 26, 10 AM $ 0.25
-0.20%
$ 249.93 million $ 354,344
Apr 26, 9 AM $ 0.251
+0.06%
$ 251.25 million $ 353,772
Apr 26, 8 AM $ 0.25
-0.43%
$ 249.93 million $ 353,969
Apr 26, 7 AM $ 0.251
+0.28%
$ 250.92 million $ 351,303
Apr 26, 6 AM $ 0.251
-0.02%
$ 251.1 million $ 350,292
Apr 26, 5 AM $ 0.25
-0.60%
$ 249.76 million $ 349,030
Apr 26, 4 AM $ 0.251
-0.03%
$ 250.53 million $ 350,100
Apr 26, 3 AM $ 0.25
-0.04%
$ 250.14 million $ 348,626
Apr 26, 2 AM $ 0.25
-0.22%
$ 250.48 million $ 348,586
Apr 26, 1 AM $ 0.251
-0.08%
$ 250.61 million $ 349,799
Apr 26, 12 AM $ 0.25
+0.04%
$ 250.01 million $ 350,395
Apr 25, 11 PM $ 0.25
+0.00%
$ 250.18 million $ 348,801
Apr 25, 10 PM $ 0.25
+0.24%
$ 250.39 million $ 347,671