HOSHINE Historical Data

MARI Page 21
Download
Date Close Price change Market cap Trading volume
Apr 30, 1 AM $ 0.241
-0.39%
$ 240.63 million $ 348,810
Apr 30, 12 AM $ 0.242
-0.08%
$ 242.14 million $ 349,702
Apr 29, 11 PM $ 0.242
+0.18%
$ 242.2 million $ 349,355
Apr 29, 10 PM $ 0.242
+0.39%
$ 242.32 million $ 350,808
Apr 29, 9 PM $ 0.242
-1.02%
$ 241.52 million $ 349,902
Apr 29, 8 PM $ 0.244
-0.37%
$ 244.22 million $ 351,835
Apr 29, 7 PM $ 0.245
-0.02%
$ 245.15 million $ 350,202
Apr 29, 6 PM $ 0.245
+0.15%
$ 245.05 million $ 350,174
Apr 29, 5 PM $ 0.244
-0.62%
$ 244.5 million $ 347,921
Apr 29, 4 PM $ 0.244
-0.55%
$ 244.21 million $ 346,954
Apr 29, 3 PM $ 0.246
+0.06%
$ 245.57 million $ 345,085
Apr 29, 2 PM $ 0.246
+0.66%
$ 245.78 million $ 346,492
Apr 29, 1 PM $ 0.245
-0.42%
$ 244.99 million $ 344,288
Apr 29, 12 PM $ 0.245
-0.50%
$ 244.62 million $ 344,153
Apr 29, 11 AM $ 0.245
-0.05%
$ 245.11 million $ 342,662
Apr 29, 10 AM $ 0.244
+0.03%
$ 244.13 million $ 342,604
Apr 29, 9 AM $ 0.245
-0.45%
$ 244.99 million $ 340,231
Apr 29, 8 AM $ 0.246
+0.66%
$ 246.26 million $ 341,046
Apr 29, 7 AM $ 0.245
+0.22%
$ 244.56 million $ 341,126
Apr 29, 6 AM $ 0.244
-0.23%
$ 243.92 million $ 342,795
Apr 29, 5 AM $ 0.244
-0.13%
$ 244.46 million $ 344,012
Apr 29, 4 AM $ 0.245
-0.48%
$ 244.84 million $ 345,936
Apr 29, 3 AM $ 0.246
+0.32%
$ 245.97 million $ 347,206
Apr 29, 2 AM $ 0.245
+0.36%
$ 245.26 million $ 347,168
Apr 29, 1 AM $ 0.245
-0.27%
$ 244.59 million $ 346,311
Apr 29, 12 AM $ 0.245
-0.35%
$ 245.11 million $ 343,982
Apr 28, 11 PM $ 0.245
-0.46%
$ 244.64 million $ 343,733
Apr 28, 10 PM $ 0.246
+0.29%
$ 245.85 million $ 343,035
Apr 28, 9 PM $ 0.245
+0.29%
$ 245.35 million $ 340,818
Apr 28, 8 PM $ 0.245
-0.52%
$ 244.7 million $ 338,842
Apr 28, 7 PM $ 0.246
+0.28%
$ 246.02 million $ 340,821
Apr 28, 6 PM $ 0.244
-0.36%
$ 244.5 million $ 341,724
Apr 28, 5 PM $ 0.245
+0.31%
$ 245.46 million $ 343,228
Apr 28, 4 PM $ 0.245
+0.16%
$ 244.54 million $ 343,146
Apr 28, 3 PM $ 0.244
-0.07%
$ 244.02 million $ 343,506
Apr 28, 2 PM $ 0.246
-0.07%
$ 246.04 million $ 341,248
Apr 28, 1 PM $ 0.246
+0.72%
$ 246.11 million $ 342,100
Apr 28, 12 PM $ 0.244
-0.63%
$ 244.34 million $ 342,062
Apr 28, 11 AM $ 0.246
+0.51%
$ 245.69 million $ 343,051
Apr 28, 10 AM $ 0.244
-0.07%
$ 244.27 million $ 344,191
Apr 28, 9 AM $ 0.244
-0.10%
$ 244.38 million $ 344,122
Apr 28, 8 AM $ 0.245
-0.07%
$ 244.67 million $ 345,759
Apr 28, 7 AM $ 0.245
-0.09%
$ 244.98 million $ 345,845
Apr 28, 6 AM $ 0.245
+0.03%
$ 245.17 million $ 343,898
Apr 28, 5 AM $ 0.245
-0.33%
$ 244.98 million $ 343,017
Apr 28, 4 AM $ 0.246
+0.50%
$ 245.92 million $ 341,719
Apr 28, 3 AM $ 0.245
-0.02%
$ 244.61 million $ 343,292
Apr 28, 2 AM $ 0.245
-0.64%
$ 244.58 million $ 343,276
Apr 28, 1 AM $ 0.246
+0.40%
$ 246.18 million $ 344,174
Apr 28, 12 AM $ 0.245
-0.29%
$ 245.32 million $ 343,661