HOSHINE Historical Data

MARI Page 20
Download
Date Close Price change Market cap Trading volume
May 2, 3 AM $ 0.242
+0.27%
$ 241.8 million $ 305,365
May 2, 2 AM $ 0.241
+0.47%
$ 241.18 million $ 320,094
May 2, 1 AM $ 0.24
-1.54%
$ 240.06 million $ 336,302
May 2, 12 AM $ 0.244
+0.00%
$ 243.86 million $ 340,732
May 1, 11 PM $ 0.244
+0.49%
$ 243.64 million $ 340,324
May 1, 10 PM $ 0.243
+0.97%
$ 242.56 million $ 342,278
May 1, 9 PM $ 0.24
-0.57%
$ 240.35 million $ 343,411
May 1, 8 PM $ 0.242
+0.07%
$ 241.77 million $ 341,525
May 1, 7 PM $ 0.241
-0.10%
$ 241.44 million $ 339,848
May 1, 6 PM $ 0.242
+0.15%
$ 241.62 million $ 340,086
May 1, 5 PM $ 0.241
+0.07%
$ 241.39 million $ 340,851
May 1, 4 PM $ 0.241
+0.08%
$ 241.28 million $ 340,025
May 1, 3 PM $ 0.242
+0.01%
$ 241.64 million $ 340,359
May 1, 2 PM $ 0.242
+0.19%
$ 241.71 million $ 341,897
May 1, 1 PM $ 0.243
+0.40%
$ 242.52 million $ 344,603
May 1, 12 PM $ 0.242
-0.02%
$ 241.69 million $ 344,472
May 1, 11 AM $ 0.241
+0.35%
$ 241.42 million $ 345,315
May 1, 10 AM $ 0.242
+0.17%
$ 242.12 million $ 345,751
May 1, 9 AM $ 0.24
-0.09%
$ 240.5 million $ 346,583
May 1, 8 AM $ 0.242
+0.51%
$ 242.22 million $ 350,467
May 1, 7 AM $ 0.242
+0.29%
$ 241.81 million $ 348,788
May 1, 6 AM $ 0.241
-0.14%
$ 240.83 million $ 348,402
May 1, 5 AM $ 0.241
+0.30%
$ 240.85 million $ 350,788
May 1, 4 AM $ 0.24
-0.29%
$ 240.22 million $ 350,527
May 1, 3 AM $ 0.241
+0.10%
$ 241.43 million $ 350,132
May 1, 2 AM $ 0.243
+0.14%
$ 242.51 million $ 348,643
May 1, 1 AM $ 0.241
-0.72%
$ 240.54 million $ 348,660
May 1, 12 AM $ 0.242
+0.14%
$ 242.07 million $ 351,625
Apr 30, 11 PM $ 0.242
+0.62%
$ 242.05 million $ 350,711
Apr 30, 10 PM $ 0.24
-0.27%
$ 240.25 million $ 348,703
Apr 30, 9 PM $ 0.242
-0.30%
$ 241.58 million $ 350,261
Apr 30, 8 PM $ 0.242
+0.28%
$ 242.09 million $ 351,773
Apr 30, 7 PM $ 0.241
-0.13%
$ 240.68 million $ 353,686
Apr 30, 6 PM $ 0.241
-0.37%
$ 241 million $ 352,376
Apr 30, 5 PM $ 0.241
-0.51%
$ 241.22 million $ 352,571
Apr 30, 4 PM $ 0.242
+0.58%
$ 242.47 million $ 353,255
Apr 30, 3 PM $ 0.242
+0.94%
$ 242.31 million $ 356,081
Apr 30, 2 PM $ 0.24
-0.84%
$ 240.17 million $ 354,699
Apr 30, 1 PM $ 0.242
-0.05%
$ 242.14 million $ 353,739
Apr 30, 12 PM $ 0.243
+0.55%
$ 242.52 million $ 355,118
Apr 30, 11 AM $ 0.241
+0.01%
$ 241.27 million $ 355,028
Apr 30, 10 AM $ 0.241
+0.32%
$ 241.41 million $ 353,766
Apr 30, 9 AM $ 0.241
-0.31%
$ 240.65 million $ 354,255
Apr 30, 8 AM $ 0.241
+0.13%
$ 241.41 million $ 351,474
Apr 30, 7 AM $ 0.241
-0.45%
$ 241.14 million $ 353,622
Apr 30, 6 AM $ 0.242
-0.14%
$ 242.25 million $ 353,298
Apr 30, 5 AM $ 0.242
-0.01%
$ 242.03 million $ 349,745
Apr 30, 4 AM $ 0.24
-0.60%
$ 240.44 million $ 350,181
Apr 30, 3 AM $ 0.242
+0.43%
$ 241.58 million $ 349,013
Apr 30, 2 AM $ 0.241
+0.05%
$ 241.15 million $ 348,792