HOSHINE Historical Data

MARI Page 19
Download
Date Close Price change Market cap Trading volume
May 4, 5 AM $ 0.233
-0.06%
$ 232.59 million $ 325,740
May 4, 4 AM $ 0.233
+0.32%
$ 233.35 million $ 317,773
May 4, 3 AM $ 0.233
-0.20%
$ 233.21 million $ 318,210
May 4, 2 AM $ 0.234
-0.26%
$ 233.64 million $ 318,776
May 4, 1 AM $ 0.232
-0.38%
$ 231.64 million $ 321,633
May 4, 12 AM $ 0.232
+0.40%
$ 232.11 million $ 324,799
May 3, 11 PM $ 0.231
-3.23%
$ 231.18 million $ 312,904
May 3, 10 PM $ 0.237
-0.27%
$ 237.19 million $ 307,849
May 3, 9 PM $ 0.233
-2.19%
$ 232.88 million $ 305,188
May 3, 8 PM $ 0.236
+1.41%
$ 235.95 million $ 304,159
May 3, 7 PM $ 0.234
-0.42%
$ 233.52 million $ 305,156
May 3, 6 PM $ 0.233
-2.17%
$ 233.08 million $ 306,367
May 3, 5 PM $ 0.238
+1.26%
$ 238.33 million $ 306,173
May 3, 4 PM $ 0.235
-0.14%
$ 235.21 million $ 305,946
May 3, 3 PM $ 0.238
+1.30%
$ 237.67 million $ 307,778
May 3, 2 PM $ 0.235
+0.80%
$ 234.61 million $ 305,798
May 3, 1 PM $ 0.233
-0.05%
$ 232.81 million $ 310,080
May 3, 12 PM $ 0.233
-0.15%
$ 232.96 million $ 311,675
May 3, 11 AM $ 0.233
-0.18%
$ 233.28 million $ 309,835
May 3, 10 AM $ 0.234
-0.27%
$ 233.69 million $ 309,981
May 3, 9 AM $ 0.234
+0.13%
$ 234.33 million $ 312,165
May 3, 8 AM $ 0.234
+0.64%
$ 234.34 million $ 312,064
May 3, 7 AM $ 0.233
-0.05%
$ 232.85 million $ 310,605
May 3, 6 AM $ 0.234
+0.47%
$ 234.09 million $ 311,588
May 3, 5 AM $ 0.233
-1.28%
$ 233.07 million $ 324,605
May 3, 4 AM $ 0.236
-0.04%
$ 236.05 million $ 316,585
May 3, 3 AM $ 0.236
+0.00%
$ 236 million $ 302,897
May 3, 2 AM $ 0.236
-0.11%
$ 235.94 million $ 289,095
May 3, 1 AM $ 0.236
-0.01%
$ 236.2 million $ 272,736
May 3, 12 AM $ 0.239
-0.17%
$ 239.38 million $ 265,496
May 2, 11 PM $ 0.24
-1.74%
$ 239.76 million $ 278,451
May 2, 10 PM $ 0.242
+0.24%
$ 241.64 million $ 282,316
May 2, 9 PM $ 0.241
-0.19%
$ 241.29 million $ 281,434
May 2, 8 PM $ 0.242
-0.24%
$ 241.7 million $ 283,339
May 2, 7 PM $ 0.242
+0.70%
$ 242.29 million $ 282,350
May 2, 6 PM $ 0.241
-0.25%
$ 240.67 million $ 281,508
May 2, 5 PM $ 0.241
-0.09%
$ 241.28 million $ 281,833
May 2, 4 PM $ 0.241
+0.00%
$ 241.49 million $ 282,630
May 2, 3 PM $ 0.242
+0.85%
$ 242.29 million $ 280,057
May 2, 2 PM $ 0.24
-0.34%
$ 240.25 million $ 279,324
May 2, 1 PM $ 0.241
-0.22%
$ 241.08 million $ 278,264
May 2, 12 PM $ 0.242
+0.46%
$ 241.59 million $ 276,281
May 2, 11 AM $ 0.24
-0.16%
$ 240.19 million $ 276,483
May 2, 10 AM $ 0.241
+0.55%
$ 241.48 million $ 277,143
May 2, 9 AM $ 0.24
-0.73%
$ 240.17 million $ 277,483
May 2, 8 AM $ 0.242
+0.37%
$ 242.03 million $ 275,834
May 2, 7 AM $ 0.242
+0.00%
$ 241.99 million $ 276,187
May 2, 6 AM $ 0.242
+0.32%
$ 242.01 million $ 276,421
May 2, 5 AM $ 0.241
-0.04%
$ 240.67 million $ 276,328
May 2, 4 AM $ 0.241
-0.45%
$ 240.68 million $ 292,914