HOSHINE Historical Data

MARI Page 18
Download
Date Close Price change Market cap Trading volume
May 6, 7 AM $ 0.225
-0.21%
$ 225 million $ 348,241
May 6, 6 AM $ 0.226
+0.04%
$ 225.57 million $ 348,307
May 6, 5 AM $ 0.225
-0.12%
$ 224.72 million $ 345,896
May 6, 4 AM $ 0.225
+0.32%
$ 225.41 million $ 346,286
May 6, 3 AM $ 0.225
+0.16%
$ 224.68 million $ 345,463
May 6, 2 AM $ 0.224
-0.01%
$ 224.31 million $ 343,706
May 6, 1 AM $ 0.224
-0.10%
$ 224.34 million $ 344,628
May 6, 12 AM $ 0.226
+0.20%
$ 225.56 million $ 344,256
May 5, 11 PM $ 0.224
-0.53%
$ 224.46 million $ 342,769
May 5, 10 PM $ 0.226
+0.15%
$ 225.66 million $ 344,527
May 5, 9 PM $ 0.225
-0.30%
$ 224.81 million $ 343,548
May 5, 8 PM $ 0.225
+0.10%
$ 224.93 million $ 344,554
May 5, 7 PM $ 0.225
+0.16%
$ 224.71 million $ 345,294
May 5, 6 PM $ 0.224
-0.11%
$ 224.41 million $ 343,675
May 5, 5 PM $ 0.225
-0.18%
$ 224.82 million $ 343,397
May 5, 4 PM $ 0.226
-0.04%
$ 225.52 million $ 344,651
May 5, 3 PM $ 0.225
-0.39%
$ 224.57 million $ 346,750
May 5, 2 PM $ 0.225
+0.47%
$ 225.44 million $ 345,902
May 5, 1 PM $ 0.222
+0.43%
$ 221.85 million $ 343,459
May 5, 12 PM $ 0.221
+0.20%
$ 220.88 million $ 336,198
May 5, 11 AM $ 0.22
+0.37%
$ 220.28 million $ 323,643
May 5, 10 AM $ 0.219
-2.48%
$ 219.49 million $ 310,011
May 5, 9 AM $ 0.225
-0.03%
$ 224.91 million $ 309,729
May 5, 8 AM $ 0.225
-0.05%
$ 224.97 million $ 307,069
May 5, 7 AM $ 0.225
-1.17%
$ 225.08 million $ 308,561
May 5, 6 AM $ 0.228
-1.12%
$ 227.88 million $ 309,964
May 5, 5 AM $ 0.23
-0.12%
$ 230.42 million $ 310,871
May 5, 4 AM $ 0.231
+0.59%
$ 230.78 million $ 310,480
May 5, 3 AM $ 0.229
-0.22%
$ 229.49 million $ 310,922
May 5, 2 AM $ 0.23
+0.35%
$ 229.85 million $ 311,839
May 5, 1 AM $ 0.229
-0.80%
$ 229.04 million $ 309,136
May 5, 12 AM $ 0.231
-0.56%
$ 230.88 million $ 307,062
May 4, 11 PM $ 0.233
+0.02%
$ 232.5 million $ 306,967
May 4, 10 PM $ 0.232
+0.11%
$ 232.45 million $ 306,604
May 4, 9 PM $ 0.232
-0.02%
$ 232.14 million $ 307,707
May 4, 8 PM $ 0.232
+0.05%
$ 232.13 million $ 306,586
May 4, 7 PM $ 0.232
-0.07%
$ 232.11 million $ 305,257
May 4, 6 PM $ 0.232
-0.10%
$ 232.19 million $ 305,652
May 4, 5 PM $ 0.232
+0.15%
$ 232.42 million $ 304,220
May 4, 4 PM $ 0.232
+0.22%
$ 232.44 million $ 304,270
May 4, 3 PM $ 0.232
+0.31%
$ 231.94 million $ 302,825
May 4, 2 PM $ 0.231
+1.20%
$ 231.27 million $ 305,090
May 4, 1 PM $ 0.229
-0.14%
$ 228.56 million $ 301,958
May 4, 12 PM $ 0.229
+0.02%
$ 228.89 million $ 311,321
May 4, 11 AM $ 0.229
-0.11%
$ 228.82 million $ 324,813
May 4, 10 AM $ 0.229
-4.44%
$ 229.05 million $ 337,587
May 4, 9 AM $ 0.24
+0.23%
$ 239.69 million $ 338,706
May 4, 8 AM $ 0.239
-0.08%
$ 239.21 million $ 340,403
May 4, 7 AM $ 0.239
+2.51%
$ 239.39 million $ 340,325
May 4, 6 AM $ 0.236
+1.36%
$ 235.76 million $ 338,093