HOSHINE Historical Data

MARI Page 17
Download
Date Close Price change Market cap Trading volume
May 8, 9 AM $ 0.231
+0.60%
$ 231.25 million $ 683,995
May 8, 8 AM $ 0.23
-0.20%
$ 229.75 million $ 682,928
May 8, 7 AM $ 0.231
+0.72%
$ 231.22 million $ 670,668
May 8, 6 AM $ 0.23
-0.46%
$ 229.67 million $ 659,314
May 8, 5 AM $ 0.231
-0.07%
$ 230.72 million $ 641,008
May 8, 4 AM $ 0.231
+0.82%
$ 230.94 million $ 622,007
May 8, 3 AM $ 0.23
+0.34%
$ 229.81 million $ 609,583
May 8, 2 AM $ 0.231
+0.42%
$ 231.1 million $ 595,278
May 8, 1 AM $ 0.231
+0.87%
$ 230.95 million $ 579,752
May 8, 12 AM $ 0.231
-0.17%
$ 230.72 million $ 565,350
May 7, 11 PM $ 0.23
+0.35%
$ 229.92 million $ 554,019
May 7, 10 PM $ 0.229
-0.60%
$ 228.89 million $ 538,805
May 7, 9 PM $ 0.231
+0.45%
$ 230.71 million $ 524,375
May 7, 8 PM $ 0.23
+0.10%
$ 229.67 million $ 508,202
May 7, 7 PM $ 0.23
-0.32%
$ 229.54 million $ 493,916
May 7, 6 PM $ 0.23
+0.00%
$ 229.78 million $ 478,852
May 7, 5 PM $ 0.231
+0.19%
$ 230.62 million $ 462,138
May 7, 4 PM $ 0.23
-0.34%
$ 230.41 million $ 446,750
May 7, 3 PM $ 0.231
+1.05%
$ 231.21 million $ 435,331
May 7, 2 PM $ 0.229
+0.00%
$ 229.09 million $ 422,057
May 7, 1 PM $ 0.229
-0.66%
$ 228.77 million $ 409,879
May 7, 12 PM $ 0.23
-0.36%
$ 230.3 million $ 391,769
May 7, 11 AM $ 0.231
+0.57%
$ 231.13 million $ 381,837
May 7, 10 AM $ 0.23
-0.20%
$ 229.95 million $ 370,157
May 7, 9 AM $ 0.23
-0.41%
$ 230.24 million $ 351,996
May 7, 8 AM $ 0.23
+0.68%
$ 230.48 million $ 336,860
May 7, 7 AM $ 0.229
+0.01%
$ 228.93 million $ 337,589
May 7, 6 AM $ 0.229
-0.01%
$ 228.95 million $ 337,219
May 7, 5 AM $ 0.229
+0.07%
$ 228.94 million $ 338,084
May 7, 4 AM $ 0.229
-0.07%
$ 228.9 million $ 340,033
May 7, 3 AM $ 0.229
-0.03%
$ 228.91 million $ 341,479
May 7, 2 AM $ 0.229
+0.04%
$ 228.96 million $ 342,767
May 7, 1 AM $ 0.229
+0.01%
$ 228.97 million $ 341,725
May 7, 12 AM $ 0.229
-0.03%
$ 228.79 million $ 343,785
May 6, 11 PM $ 0.229
-0.05%
$ 228.93 million $ 345,407
May 6, 10 PM $ 0.229
+0.07%
$ 229.04 million $ 343,593
May 6, 9 PM $ 0.229
+0.01%
$ 228.9 million $ 344,306
May 6, 8 PM $ 0.229
-0.02%
$ 228.89 million $ 345,775
May 6, 7 PM $ 0.229
-0.03%
$ 228.8 million $ 347,208
May 6, 6 PM $ 0.229
-0.02%
$ 228.86 million $ 349,020
May 6, 5 PM $ 0.229
-0.03%
$ 228.89 million $ 351,495
May 6, 4 PM $ 0.229
+0.00%
$ 228.92 million $ 350,343
May 6, 3 PM $ 0.229
-0.07%
$ 228.86 million $ 349,523
May 6, 2 PM $ 0.229
-0.01%
$ 228.9 million $ 350,797
May 6, 1 PM $ 0.229
+0.02%
$ 228.95 million $ 351,122
May 6, 12 PM $ 0.229
+0.01%
$ 229.04 million $ 348,866
May 6, 11 AM $ 0.229
-0.04%
$ 228.92 million $ 348,636
May 6, 10 AM $ 0.229
-0.03%
$ 229.01 million $ 347,231
May 6, 9 AM $ 0.229
-0.23%
$ 229.15 million $ 345,058
May 6, 8 AM $ 0.224
-0.25%
$ 224.43 million $ 347,098