HOSHINE Historical Data

MARI Page 16
Download
Date Close Price change Market cap Trading volume
May 10, 11 AM $ 0.237
+0.07%
$ 237.17 million $ 638,786
May 10, 10 AM $ 0.237
-0.01%
$ 236.51 million $ 638,937
May 10, 9 AM $ 0.237
+0.31%
$ 236.64 million $ 664,233
May 10, 8 AM $ 0.238
+0.89%
$ 237.99 million $ 687,140
May 10, 7 AM $ 0.238
-0.49%
$ 238.01 million $ 684,971
May 10, 6 AM $ 0.239
+0.02%
$ 239.28 million $ 682,819
May 10, 5 AM $ 0.239
+0.03%
$ 239.13 million $ 681,701
May 10, 4 AM $ 0.239
+0.35%
$ 239.26 million $ 684,192
May 10, 3 AM $ 0.238
-0.26%
$ 238.38 million $ 683,855
May 10, 2 AM $ 0.239
-0.05%
$ 238.94 million $ 684,879
May 10, 1 AM $ 0.239
-0.04%
$ 239.08 million $ 686,143
May 10, 12 AM $ 0.239
+0.14%
$ 239.18 million $ 686,091
May 9, 11 PM $ 0.239
+0.06%
$ 238.88 million $ 685,428
May 9, 10 PM $ 0.239
+0.14%
$ 238.73 million $ 686,252
May 9, 9 PM $ 0.238
-0.16%
$ 238.47 million $ 681,286
May 9, 8 PM $ 0.239
-1.29%
$ 238.85 million $ 680,825
May 9, 7 PM $ 0.242
+1.48%
$ 241.98 million $ 678,300
May 9, 6 PM $ 0.238
-0.41%
$ 238.32 million $ 681,301
May 9, 5 PM $ 0.239
+0.11%
$ 239.37 million $ 680,145
May 9, 4 PM $ 0.239
-0.02%
$ 239.5 million $ 681,594
May 9, 3 PM $ 0.238
+0.13%
$ 238.43 million $ 680,120
May 9, 2 PM $ 0.239
+0.27%
$ 238.59 million $ 678,005
May 9, 1 PM $ 0.238
-0.18%
$ 237.95 million $ 676,600
May 9, 12 PM $ 0.239
+0.00%
$ 239.34 million $ 678,396
May 9, 11 AM $ 0.238
-0.26%
$ 237.99 million $ 677,310
May 9, 10 AM $ 0.239
-0.03%
$ 238.64 million $ 678,057
May 9, 9 AM $ 0.238
+0.32%
$ 238.1 million $ 674,936
May 9, 8 AM $ 0.238
+0.48%
$ 237.74 million $ 676,021
May 9, 7 AM $ 0.236
-0.48%
$ 236.5 million $ 678,012
May 9, 6 AM $ 0.238
+0.19%
$ 237.65 million $ 675,906
May 9, 5 AM $ 0.237
+0.12%
$ 237.3 million $ 678,249
May 9, 4 AM $ 0.237
-0.09%
$ 236.71 million $ 681,166
May 9, 3 AM $ 0.237
-0.37%
$ 236.86 million $ 679,633
May 9, 2 AM $ 0.237
+0.24%
$ 237.09 million $ 679,902
May 9, 1 AM $ 0.236
-0.28%
$ 236.5 million $ 680,138
May 9, 12 AM $ 0.237
+0.19%
$ 237.28 million $ 680,519
May 8, 11 PM $ 0.237
-0.97%
$ 236.88 million $ 681,611
May 8, 10 PM $ 0.239
+0.70%
$ 239.21 million $ 684,611
May 8, 9 PM $ 0.238
-0.75%
$ 237.55 million $ 687,207
May 8, 8 PM $ 0.239
+0.16%
$ 239.3 million $ 686,639
May 8, 7 PM $ 0.237
-0.74%
$ 237.18 million $ 688,849
May 8, 6 PM $ 0.238
+0.22%
$ 237.93 million $ 686,060
May 8, 5 PM $ 0.238
+2.77%
$ 237.71 million $ 687,263
May 8, 4 PM $ 0.231
-0.39%
$ 231.3 million $ 685,158
May 8, 3 PM $ 0.232
+0.63%
$ 232.13 million $ 687,509
May 8, 2 PM $ 0.231
-0.29%
$ 230.54 million $ 684,651
May 8, 1 PM $ 0.231
+0.69%
$ 231.23 million $ 683,806
May 8, 12 PM $ 0.23
+0.04%
$ 229.66 million $ 684,263
May 8, 11 AM $ 0.23
+0.13%
$ 229.66 million $ 685,564
May 8, 10 AM $ 0.229
+0.01%
$ 229.26 million $ 680,323