HOSHINE Historical Data

MARI Page 15
Download
Date Close Price change Market cap Trading volume
May 12, 1 PM $ 0.24
+0.15%
$ 239.67 million $ 695,038
May 12, 12 PM $ 0.239
-0.07%
$ 238.62 million $ 695,496
May 12, 11 AM $ 0.238
-0.21%
$ 238.32 million $ 691,798
May 12, 10 AM $ 0.239
+0.22%
$ 238.8 million $ 693,064
May 12, 9 AM $ 0.236
-0.71%
$ 236.4 million $ 700,931
May 12, 8 AM $ 0.238
+1.38%
$ 238.24 million $ 699,292
May 12, 7 AM $ 0.235
+0.05%
$ 235 million $ 699,729
May 12, 6 AM $ 0.235
-0.28%
$ 234.92 million $ 698,054
May 12, 5 AM $ 0.236
+0.12%
$ 235.68 million $ 693,172
May 12, 4 AM $ 0.235
-0.19%
$ 235.4 million $ 693,636
May 12, 3 AM $ 0.236
+0.12%
$ 235.84 million $ 697,736
May 12, 2 AM $ 0.236
+0.02%
$ 235.56 million $ 695,985
May 12, 1 AM $ 0.236
+0.11%
$ 235.52 million $ 698,244
May 12, 12 AM $ 0.236
+0.00%
$ 235.62 million $ 696,474
May 11, 11 PM $ 0.236
+0.14%
$ 235.61 million $ 677,869
May 11, 10 PM $ 0.235
-0.35%
$ 235.31 million $ 653,336
May 11, 9 PM $ 0.236
+0.49%
$ 236.16 million $ 618,399
May 11, 8 PM $ 0.235
-0.96%
$ 235.03 million $ 585,938
May 11, 7 PM $ 0.237
-0.16%
$ 237.29 million $ 567,744
May 11, 6 PM $ 0.238
-0.43%
$ 238.09 million $ 555,565
May 11, 5 PM $ 0.239
+0.29%
$ 239.13 million $ 546,249
May 11, 4 PM $ 0.239
+0.44%
$ 239.43 million $ 543,064
May 11, 3 PM $ 0.238
-0.68%
$ 238.35 million $ 539,059
May 11, 2 PM $ 0.24
+1.05%
$ 239.98 million $ 539,595
May 11, 1 PM $ 0.237
+0.84%
$ 237.49 million $ 541,325
May 11, 12 PM $ 0.236
+0.14%
$ 235.58 million $ 541,742
May 11, 11 AM $ 0.235
+0.05%
$ 234.83 million $ 544,658
May 11, 10 AM $ 0.235
+0.01%
$ 234.72 million $ 545,540
May 11, 9 AM $ 0.235
-0.45%
$ 234.78 million $ 519,652
May 11, 8 AM $ 0.236
+0.30%
$ 235.85 million $ 493,816
May 11, 7 AM $ 0.235
-0.27%
$ 234.51 million $ 493,514
May 11, 6 AM $ 0.235
-0.14%
$ 235.22 million $ 494,024
May 11, 5 AM $ 0.235
-0.35%
$ 235.07 million $ 498,293
May 11, 4 AM $ 0.236
+0.17%
$ 235.9 million $ 497,076
May 11, 3 AM $ 0.236
-0.01%
$ 235.59 million $ 494,781
May 11, 2 AM $ 0.234
-0.69%
$ 234.24 million $ 493,805
May 11, 1 AM $ 0.236
+0.35%
$ 235.93 million $ 488,644
May 11, 12 AM $ 0.235
-2.41%
$ 235.26 million $ 487,540
May 10, 11 PM $ 0.241
-0.06%
$ 241.03 million $ 503,787
May 10, 10 PM $ 0.242
+2.22%
$ 242.08 million $ 529,376
May 10, 9 PM $ 0.237
+1.37%
$ 236.82 million $ 563,422
May 10, 8 PM $ 0.239
+0.57%
$ 239.13 million $ 595,327
May 10, 7 PM $ 0.238
+0.97%
$ 237.72 million $ 620,986
May 10, 6 PM $ 0.235
-1.55%
$ 235.44 million $ 628,971
May 10, 5 PM $ 0.238
+0.15%
$ 237.97 million $ 638,125
May 10, 4 PM $ 0.237
+0.36%
$ 236.75 million $ 641,891
May 10, 3 PM $ 0.238
+0.78%
$ 238.05 million $ 644,826
May 10, 2 PM $ 0.238
+0.27%
$ 238.03 million $ 643,134
May 10, 1 PM $ 0.237
+0.13%
$ 237.3 million $ 641,877
May 10, 12 PM $ 0.237
-0.11%
$ 236.99 million $ 640,475