HOSHINE Historical Data

MARI Page 14
Download
Date Close Price change Market cap Trading volume
May 14, 3 PM $ 0.222
-0.14%
$ 221.83 million $ 667,717
May 14, 2 PM $ 0.222
-0.67%
$ 222.09 million $ 664,578
May 14, 1 PM $ 0.224
+0.87%
$ 223.58 million $ 661,553
May 14, 12 PM $ 0.223
+0.39%
$ 222.51 million $ 671,382
May 14, 11 AM $ 0.222
-0.56%
$ 221.64 million $ 672,464
May 14, 10 AM $ 0.223
+0.37%
$ 222.89 million $ 672,378
May 14, 9 AM $ 0.222
-0.27%
$ 222.07 million $ 672,877
May 14, 8 AM $ 0.222
-1.18%
$ 221.95 million $ 673,665
May 14, 7 AM $ 0.225
+0.44%
$ 224.57 million $ 667,631
May 14, 6 AM $ 0.224
-0.73%
$ 223.61 million $ 660,006
May 14, 5 AM $ 0.225
-0.77%
$ 225.23 million $ 664,415
May 14, 4 AM $ 0.227
+0.51%
$ 226.99 million $ 659,345
May 14, 3 AM $ 0.226
-0.31%
$ 225.73 million $ 639,567
May 14, 2 AM $ 0.227
+0.35%
$ 226.56 million $ 639,099
May 14, 1 AM $ 0.226
-0.38%
$ 225.76 million $ 635,406
May 14, 12 AM $ 0.227
-0.33%
$ 226.5 million $ 631,887
May 13, 11 PM $ 0.225
-0.94%
$ 224.74 million $ 630,019
May 13, 10 PM $ 0.227
+0.95%
$ 226.88 million $ 623,294
May 13, 9 PM $ 0.225
-0.36%
$ 224.73 million $ 626,352
May 13, 8 PM $ 0.226
-0.23%
$ 226.13 million $ 623,862
May 13, 7 PM $ 0.225
-0.48%
$ 224.83 million $ 598,508
May 13, 6 PM $ 0.227
+0.15%
$ 227.38 million $ 572,712
May 13, 5 PM $ 0.227
+1.03%
$ 227.05 million $ 565,246
May 13, 4 PM $ 0.225
-0.97%
$ 225.19 million $ 572,285
May 13, 3 PM $ 0.227
+0.00%
$ 227.39 million $ 561,792
May 13, 2 PM $ 0.225
-1.95%
$ 224.72 million $ 535,623
May 13, 1 PM $ 0.229
+0.24%
$ 229.25 million $ 532,800
May 13, 12 PM $ 0.229
-0.61%
$ 228.71 million $ 532,439
May 13, 11 AM $ 0.231
-0.01%
$ 230.6 million $ 536,484
May 13, 10 AM $ 0.231
+0.16%
$ 230.62 million $ 533,156
May 13, 9 AM $ 0.23
-0.03%
$ 230.23 million $ 528,181
May 13, 8 AM $ 0.23
+0.62%
$ 230.26 million $ 530,456
May 13, 7 AM $ 0.229
-0.34%
$ 228.83 million $ 532,355
May 13, 6 AM $ 0.23
-0.39%
$ 229.61 million $ 534,613
May 13, 5 AM $ 0.231
+0.72%
$ 230.66 million $ 534,358
May 13, 4 AM $ 0.229
+1.22%
$ 229.05 million $ 540,801
May 13, 3 AM $ 0.226
+0.17%
$ 225.7 million $ 561,271
May 13, 2 AM $ 0.226
+0.15%
$ 225.73 million $ 564,978
May 13, 1 AM $ 0.225
-0.78%
$ 225.47 million $ 567,352
May 13, 12 AM $ 0.227
+0.00%
$ 227.25 million $ 571,540
May 12, 11 PM $ 0.227
+0.09%
$ 227.25 million $ 576,992
May 12, 10 PM $ 0.231
+0.10%
$ 230.8 million $ 582,926
May 12, 9 PM $ 0.231
+1.67%
$ 230.56 million $ 589,960
May 12, 8 PM $ 0.227
+0.20%
$ 226.76 million $ 595,761
May 12, 7 PM $ 0.225
-0.83%
$ 225.31 million $ 614,210
May 12, 6 PM $ 0.227
-0.05%
$ 227.19 million $ 644,315
May 12, 5 PM $ 0.228
+0.32%
$ 228.02 million $ 654,121
May 12, 4 PM $ 0.228
-2.02%
$ 228.01 million $ 650,590
May 12, 3 PM $ 0.24
-1.72%
$ 239.9 million $ 664,796
May 12, 2 PM $ 0.238
-0.64%
$ 238.17 million $ 691,914