HOSHINE Historical Data

MARI Page 13
Download
Date Close Price change Market cap Trading volume
May 16, 5 PM $ 0.214
+0.08%
$ 214.44 million $ 692,248
May 16, 4 PM $ 0.214
-0.02%
$ 214.34 million $ 691,746
May 16, 3 PM $ 0.214
+0.00%
$ 214.28 million $ 696,881
May 16, 2 PM $ 0.214
-0.10%
$ 214.29 million $ 697,461
May 16, 1 PM $ 0.214
+0.02%
$ 214.31 million $ 697,453
May 16, 12 PM $ 0.214
+0.01%
$ 214.44 million $ 695,488
May 16, 11 AM $ 0.214
+0.00%
$ 214.46 million $ 696,465
May 16, 10 AM $ 0.214
+0.04%
$ 214.49 million $ 695,475
May 16, 9 AM $ 0.214
-0.02%
$ 214.28 million $ 697,481
May 16, 8 AM $ 0.218
-1.21%
$ 218.43 million $ 695,638
May 16, 7 AM $ 0.221
+0.45%
$ 221.04 million $ 693,623
May 16, 6 AM $ 0.22
-0.46%
$ 220.15 million $ 695,930
May 16, 5 AM $ 0.221
+0.31%
$ 221.12 million $ 700,436
May 16, 4 AM $ 0.221
-0.20%
$ 220.52 million $ 702,629
May 16, 3 AM $ 0.221
+0.16%
$ 220.98 million $ 706,601
May 16, 2 AM $ 0.221
-0.24%
$ 220.61 million $ 706,078
May 16, 1 AM $ 0.221
+0.40%
$ 221.07 million $ 707,479
May 16, 12 AM $ 0.22
-0.15%
$ 220.23 million $ 703,558
May 15, 11 PM $ 0.221
-0.26%
$ 220.56 million $ 705,120
May 15, 10 PM $ 0.221
+0.13%
$ 221.14 million $ 704,244
May 15, 9 PM $ 0.221
-0.14%
$ 220.8 million $ 703,132
May 15, 8 PM $ 0.221
+0.37%
$ 221.12 million $ 702,754
May 15, 7 PM $ 0.22
-0.16%
$ 220.41 million $ 707,683
May 15, 6 PM $ 0.221
-0.06%
$ 220.69 million $ 707,056
May 15, 5 PM $ 0.221
+0.20%
$ 220.84 million $ 708,211
May 15, 4 PM $ 0.22
-0.39%
$ 220.36 million $ 704,106
May 15, 3 PM $ 0.221
+0.08%
$ 221.22 million $ 696,148
May 15, 2 PM $ 0.221
+0.04%
$ 221.06 million $ 698,160
May 15, 1 PM $ 0.221
+0.00%
$ 220.98 million $ 700,244
May 15, 12 PM $ 0.221
+0.32%
$ 220.96 million $ 692,361
May 15, 11 AM $ 0.22
+0.11%
$ 220.3 million $ 688,416
May 15, 10 AM $ 0.22
-0.16%
$ 220.07 million $ 687,418
May 15, 9 AM $ 0.22
-0.15%
$ 220.47 million $ 686,502
May 15, 8 AM $ 0.221
+0.32%
$ 220.8 million $ 686,946
May 15, 7 AM $ 0.22
-0.27%
$ 220.05 million $ 691,215
May 15, 6 AM $ 0.221
+0.14%
$ 220.68 million $ 695,525
May 15, 5 AM $ 0.22
+0.09%
$ 220.46 million $ 689,257
May 15, 4 AM $ 0.22
-0.45%
$ 220.21 million $ 688,924
May 15, 3 AM $ 0.221
+0.33%
$ 220.93 million $ 686,453
May 15, 2 AM $ 0.22
-0.22%
$ 220.31 million $ 682,308
May 15, 1 AM $ 0.22
-0.25%
$ 220.14 million $ 683,148
May 15, 12 AM $ 0.222
+0.07%
$ 222.06 million $ 684,857
May 14, 11 PM $ 0.222
-0.66%
$ 221.9 million $ 681,377
May 14, 10 PM $ 0.223
+0.07%
$ 222.74 million $ 679,856
May 14, 9 PM $ 0.223
-0.13%
$ 222.62 million $ 674,152
May 14, 8 PM $ 0.223
-0.26%
$ 222.91 million $ 672,857
May 14, 7 PM $ 0.222
-0.03%
$ 221.65 million $ 669,765
May 14, 6 PM $ 0.222
-1.26%
$ 221.69 million $ 666,978
May 14, 5 PM $ 0.225
+0.50%
$ 224.62 million $ 665,616
May 14, 4 PM $ 0.223
+0.69%
$ 223.47 million $ 665,845