HOSHINE Historical Data

MARI Page 12
Download
Date Close Price change Market cap Trading volume
May 18, 8 PM $ 0.208
-0.22%
$ 208.05 million $ 574,292
May 18, 7 PM $ 0.209
+0.05%
$ 208.57 million $ 573,675
May 18, 6 PM $ 0.208
-0.34%
$ 208.46 million $ 574,269
May 18, 5 PM $ 0.209
+0.23%
$ 209.17 million $ 575,524
May 18, 4 PM $ 0.209
+0.38%
$ 208.69 million $ 577,847
May 18, 3 PM $ 0.208
-0.72%
$ 207.88 million $ 579,940
May 18, 2 PM $ 0.209
+0.09%
$ 208.8 million $ 579,135
May 18, 1 PM $ 0.209
-0.07%
$ 208.59 million $ 579,728
May 18, 12 PM $ 0.209
-0.27%
$ 208.71 million $ 579,964
May 18, 11 AM $ 0.209
+0.64%
$ 209.24 million $ 603,838
May 18, 10 AM $ 0.208
-0.08%
$ 207.91 million $ 630,001
May 18, 9 AM $ 0.208
-0.49%
$ 208.07 million $ 665,331
May 18, 8 AM $ 0.211
+0.28%
$ 211.33 million $ 693,680
May 18, 7 AM $ 0.211
+0.00%
$ 210.81 million $ 690,430
May 18, 6 AM $ 0.211
+0.13%
$ 211.32 million $ 689,237
May 18, 5 AM $ 0.211
-0.89%
$ 211.04 million $ 686,477
May 18, 4 AM $ 0.212
-0.16%
$ 212.5 million $ 685,865
May 18, 3 AM $ 0.213
-0.27%
$ 212.56 million $ 686,305
May 18, 2 AM $ 0.212
-0.07%
$ 212.11 million $ 687,882
May 18, 1 AM $ 0.212
-0.08%
$ 212.26 million $ 687,823
May 18, 12 AM $ 0.212
+0.01%
$ 211.51 million $ 687,071
May 17, 11 PM $ 0.211
-0.71%
$ 211.49 million $ 689,419
May 17, 10 PM $ 0.213
+0.16%
$ 213 million $ 687,537
May 17, 9 PM $ 0.212
-0.47%
$ 211.99 million $ 690,842
May 17, 8 PM $ 0.213
+0.80%
$ 213.07 million $ 690,050
May 17, 7 PM $ 0.211
-0.37%
$ 211.49 million $ 692,780
May 17, 6 PM $ 0.212
-0.03%
$ 212.28 million $ 691,133
May 17, 5 PM $ 0.212
+0.19%
$ 212.35 million $ 693,528
May 17, 4 PM $ 0.212
-0.08%
$ 211.86 million $ 693,676
May 17, 3 PM $ 0.212
-0.07%
$ 212.04 million $ 694,209
May 17, 2 PM $ 0.212
-0.19%
$ 212.19 million $ 694,169
May 17, 1 PM $ 0.213
+0.43%
$ 212.64 million $ 694,742
May 17, 12 PM $ 0.213
+0.51%
$ 212.74 million $ 698,087
May 17, 11 AM $ 0.212
-0.66%
$ 211.65 million $ 699,317
May 17, 10 AM $ 0.211
+0.08%
$ 211.42 million $ 702,779
May 17, 9 AM $ 0.211
-0.40%
$ 211.29 million $ 699,442
May 17, 8 AM $ 0.212
+0.00%
$ 212.16 million $ 703,227
May 17, 7 AM $ 0.212
+0.26%
$ 212.1 million $ 705,863
May 17, 6 AM $ 0.212
-0.08%
$ 211.55 million $ 705,723
May 17, 5 AM $ 0.212
-0.35%
$ 212.33 million $ 702,866
May 17, 4 AM $ 0.213
+0.08%
$ 213.13 million $ 702,201
May 17, 3 AM $ 0.213
-0.23%
$ 212.58 million $ 699,671
May 17, 2 AM $ 0.213
+0.75%
$ 213.01 million $ 699,393
May 17, 1 AM $ 0.212
-2.06%
$ 211.55 million $ 699,512
May 17, 12 AM $ 0.216
+0.00%
$ 216.06 million $ 703,176
May 16, 11 PM $ 0.216
+0.73%
$ 216.08 million $ 701,266
May 16, 10 PM $ 0.214
+0.08%
$ 214.47 million $ 702,094
May 16, 9 PM $ 0.215
+0.13%
$ 214.51 million $ 698,202
May 16, 8 PM $ 0.214
+0.04%
$ 214.41 million $ 701,305
May 16, 7 PM $ 0.214
-0.01%
$ 214.46 million $ 695,610