HOSHINE Historical Data

MARI Page 11
Download
Date Close Price change Market cap Trading volume
May 20, 10 PM $ 0.209
+0.67%
$ 209.22 million $ 512,503
May 20, 9 PM $ 0.208
-0.30%
$ 207.83 million $ 527,912
May 20, 8 PM $ 0.208
-0.18%
$ 208.35 million $ 546,082
May 20, 7 PM $ 0.209
-0.26%
$ 208.72 million $ 557,262
May 20, 6 PM $ 0.209
+0.05%
$ 209.24 million $ 570,352
May 20, 5 PM $ 0.209
+0.35%
$ 209.14 million $ 586,088
May 20, 4 PM $ 0.208
-0.07%
$ 207.9 million $ 601,660
May 20, 3 PM $ 0.208
-0.43%
$ 208.06 million $ 616,562
May 20, 2 PM $ 0.209
+0.38%
$ 208.95 million $ 630,081
May 20, 1 PM $ 0.208
-0.31%
$ 208.23 million $ 647,051
May 20, 12 PM $ 0.209
+0.37%
$ 208.79 million $ 665,365
May 20, 11 AM $ 0.208
-0.33%
$ 207.9 million $ 675,166
May 20, 10 AM $ 0.209
+0.07%
$ 209.33 million $ 682,338
May 20, 9 AM $ 0.209
+0.02%
$ 209.25 million $ 685,975
May 20, 8 AM $ 0.209
+0.14%
$ 209.17 million $ 685,081
May 20, 7 AM $ 0.209
+0.53%
$ 208.94 million $ 684,445
May 20, 6 AM $ 0.209
+0.56%
$ 209.33 million $ 688,933
May 20, 5 AM $ 0.209
+0.54%
$ 209.05 million $ 689,284
May 20, 4 AM $ 0.208
-0.06%
$ 208.23 million $ 688,416
May 20, 3 AM $ 0.208
-0.10%
$ 208.42 million $ 691,621
May 20, 2 AM $ 0.209
-0.09%
$ 208.69 million $ 695,869
May 20, 1 AM $ 0.209
+0.45%
$ 208.86 million $ 697,984
May 20, 12 AM $ 0.208
-0.45%
$ 207.86 million $ 700,686
May 19, 11 PM $ 0.209
-0.11%
$ 208.79 million $ 699,568
May 19, 10 PM $ 0.209
+0.15%
$ 209.04 million $ 698,901
May 19, 9 PM $ 0.209
-0.33%
$ 208.64 million $ 699,798
May 19, 8 PM $ 0.209
+0.01%
$ 209.33 million $ 700,923
May 19, 7 PM $ 0.209
+0.19%
$ 209.29 million $ 703,077
May 19, 6 PM $ 0.209
+0.30%
$ 208.89 million $ 703,669
May 19, 5 PM $ 0.208
-0.11%
$ 208.29 million $ 703,180
May 19, 4 PM $ 0.209
-0.29%
$ 208.51 million $ 702,316
May 19, 3 PM $ 0.209
+0.09%
$ 209.12 million $ 699,696
May 19, 2 PM $ 0.209
-0.12%
$ 208.93 million $ 698,416
May 19, 1 PM $ 0.209
-0.06%
$ 209.23 million $ 696,302
May 19, 12 PM $ 0.209
+0.40%
$ 209.35 million $ 693,146
May 19, 11 AM $ 0.208
-0.57%
$ 208.11 million $ 673,044
May 19, 10 AM $ 0.209
-0.03%
$ 209.3 million $ 643,451
May 19, 9 AM $ 0.209
+0.58%
$ 209.38 million $ 608,101
May 19, 8 AM $ 0.208
-0.17%
$ 208.18 million $ 580,378
May 19, 7 AM $ 0.209
+0.23%
$ 208.6 million $ 584,521
May 19, 6 AM $ 0.208
+0.11%
$ 208.12 million $ 583,737
May 19, 5 AM $ 0.208
-0.34%
$ 207.94 million $ 585,954
May 19, 4 AM $ 0.208
-0.12%
$ 208.16 million $ 589,869
May 19, 3 AM $ 0.209
+0.11%
$ 209.11 million $ 584,962
May 19, 2 AM $ 0.209
-0.24%
$ 208.56 million $ 580,354
May 19, 1 AM $ 0.208
-0.25%
$ 208.28 million $ 577,788
May 19, 12 AM $ 0.209
+0.06%
$ 208.91 million $ 578,765
May 18, 11 PM $ 0.208
-0.42%
$ 207.91 million $ 579,259
May 18, 10 PM $ 0.209
+0.01%
$ 208.73 million $ 577,801
May 18, 9 PM $ 0.209
+0.53%
$ 209.12 million $ 578,428