HOSHINE Historical Data

MARI Page 10
Download
Date Close Price change Market cap Trading volume
May 23, 12 AM $ 0.212
+0.11%
$ 212.27 million $ 358,479
May 22, 11 PM $ 0.212
-0.47%
$ 212.07 million $ 353,312
May 22, 10 PM $ 0.212
-0.41%
$ 212.04 million $ 339,489
May 22, 9 PM $ 0.213
+0.66%
$ 212.91 million $ 322,627
May 22, 8 PM $ 0.212
-0.01%
$ 211.52 million $ 307,214
May 22, 7 PM $ 0.212
-0.45%
$ 211.67 million $ 294,600
May 22, 6 PM $ 0.212
-0.39%
$ 211.52 million $ 279,671
May 22, 5 PM $ 0.213
+0.03%
$ 212.56 million $ 267,608
May 22, 4 PM $ 0.212
+0.45%
$ 212.49 million $ 265,752
May 22, 3 PM $ 0.212
-0.13%
$ 212.25 million $ 264,203
May 22, 2 PM $ 0.213
+0.12%
$ 212.66 million $ 262,737
May 22, 1 PM $ 0.212
+0.34%
$ 212.4 million $ 262,504
May 22, 12 PM $ 0.212
+0.15%
$ 211.68 million $ 261,249
May 22, 11 AM $ 0.211
-0.09%
$ 211.38 million $ 262,450
May 22, 10 AM $ 0.213
+0.10%
$ 212.51 million $ 259,497
May 22, 9 AM $ 0.212
+0.37%
$ 212.3 million $ 257,142
May 22, 8 AM $ 0.212
-0.58%
$ 211.55 million $ 256,988
May 22, 7 AM $ 0.213
-0.15%
$ 212.63 million $ 255,728
May 22, 6 AM $ 0.212
+0.01%
$ 211.84 million $ 257,090
May 22, 5 AM $ 0.212
-0.23%
$ 212.01 million $ 254,319
May 22, 4 AM $ 0.212
+0.24%
$ 211.92 million $ 253,630
May 22, 3 AM $ 0.211
-0.77%
$ 211.34 million $ 252,394
May 22, 2 AM $ 0.212
+0.26%
$ 211.93 million $ 252,126
May 22, 1 AM $ 0.212
-0.05%
$ 212.12 million $ 250,677
May 22, 12 AM $ 0.212
-0.39%
$ 212.23 million $ 249,973
May 21, 11 PM $ 0.213
+0.16%
$ 213.06 million $ 257,053
May 21, 10 PM $ 0.213
+0.01%
$ 212.64 million $ 272,296
May 21, 9 PM $ 0.213
+0.09%
$ 213.17 million $ 288,839
May 21, 8 PM $ 0.213
+0.62%
$ 212.98 million $ 304,377
May 21, 7 PM $ 0.212
-0.35%
$ 211.67 million $ 317,481
May 21, 6 PM $ 0.212
+2.06%
$ 212.41 million $ 332,232
May 21, 5 PM $ 0.208
+0.05%
$ 208.06 million $ 343,910
May 21, 4 PM $ 0.209
+0.19%
$ 208.52 million $ 342,992
May 21, 3 PM $ 0.208
+0.05%
$ 208.14 million $ 342,091
May 21, 2 PM $ 0.208
-0.26%
$ 207.96 million $ 341,652
May 21, 1 PM $ 0.209
-0.37%
$ 208.51 million $ 341,720
May 21, 12 PM $ 0.208
+0.14%
$ 208.45 million $ 342,975
May 21, 11 AM $ 0.209
-0.04%
$ 208.94 million $ 341,486
May 21, 10 AM $ 0.209
+0.21%
$ 209.03 million $ 350,864
May 21, 9 AM $ 0.209
+0.33%
$ 208.7 million $ 366,916
May 21, 8 AM $ 0.209
-0.07%
$ 208.63 million $ 381,041
May 21, 7 AM $ 0.208
-0.12%
$ 208.5 million $ 391,818
May 21, 6 AM $ 0.209
+0.46%
$ 208.9 million $ 400,753
May 21, 5 AM $ 0.208
+0.01%
$ 207.94 million $ 418,058
May 21, 4 AM $ 0.208
-0.21%
$ 207.9 million $ 432,737
May 21, 3 AM $ 0.208
-0.37%
$ 208.34 million $ 446,511
May 21, 2 AM $ 0.209
+0.52%
$ 209.1 million $ 461,045
May 21, 1 AM $ 0.208
-0.11%
$ 208.04 million $ 475,616
May 21, 12 AM $ 0.208
-0.06%
$ 208.22 million $ 488,301
May 20, 11 PM $ 0.208
-0.36%
$ 208.47 million $ 499,204