Coinranking
REALSTONK Historical Data
REAL
Page 9
| Date | | | ||
|---|---|---|---|---|
| 4:02 PM | $ 0.0₅938 | -0.40% | ||
| 4:01 PM | $ 0.0₅935 | +6.47% | ||
| 4:00 PM | $ 0.0₅894 | -1.62% | ||
| 3:59 PM | $ 0.0₅909 | +0.00% | ||
| 3:57 PM | $ 0.0₅909 | +0.67% | ||
| 3:56 PM | $ 0.0₅903 | +3.32% | ||
| 3:55 PM | $ 0.0₅865 | -0.39% | ||
| 3:54 PM | $ 0.0₅869 | -0.45% | ||
| 3:53 PM | $ 0.0₅915 | -0.67% | ||
| 3:52 PM | $ 0.0₅924 | -0.34% | ||
| 3:50 PM | $ 0.0₅926 | -2.21% | ||
| 3:49 PM | $ 0.0₅954 | -0.02% | ||
| 3:48 PM | $ 0.0₅961 | +0.37% | ||
| 3:47 PM | $ 0.0₅974 | +0.00% | ||
| 3:46 PM | $ 0.0₅974 | +8.13% | ||
| 3:45 PM | $ 0.0₅902 | +0.17% | ||
| 3:44 PM | $ 0.0₅938 | -1.05% | ||
| 3:43 PM | $ 0.0₅969 | +14.25% | ||
| 3:42 PM | $ 0.0₅847 | +0.41% | ||
| 3:41 PM | $ 0.0₅842 | -0.04% | ||
| 3:40 PM | $ 0.0₅865 | -2.42% | ||
| 3:38 PM | $ 0.0₅888 | -0.03% | ||
| 3:37 PM | $ 0.0₅889 | -2.99% | ||
| 3:36 PM | $ 0.0₅917 | -0.58% | ||
| 3:35 PM | $ 0.0₅922 | +0.00% | ||
| 3:33 PM | $ 0.0₅93 | -1.69% | ||
| 3:32 PM | $ 0.0₅934 | -0.02% | ||
| 3:31 PM | $ 0.0₅956 | -1.99% | ||
| 3:30 PM | $ 0.0₅937 | -2.19% | ||
| 3:29 PM | $ 0.0₅957 | +11.15% | ||
| 3:28 PM | $ 0.0₅861 | -0.36% | ||
| 3:27 PM | $ 0.0₅865 | +0.00% | ||
| 3:26 PM | $ 0.0₅898 | -0.48% | ||
| 3:25 PM | $ 0.0₅902 | -0.23% | ||
| 3:24 PM | $ 0.0₅834 | +1.67% | ||
| 3:23 PM | $ 0.0₅808 | +0.05% | ||
| 3:22 PM | $ 0.0₅807 | +0.22% | ||
| 3:21 PM | $ 0.0₅779 | +0.00% | ||
| 3:20 PM | $ 0.0₅779 | +0.00% | ||
| 3:17 PM | $ 0.0₅788 | +0.00% | ||
| 3:16 PM | $ 0.0₅788 | -1.13% | ||
| 3:15 PM | $ 0.0₅809 | -2.00% | ||
| 3:14 PM | $ 0.0₅827 | -2.19% | ||
| 3:13 PM | $ 0.0₅845 | -0.04% | ||
| 3:11 PM | $ 0.0₅77 | -0.45% | ||
| 3:10 PM | $ 0.0₅886 | -1.05% | ||
| 3:09 PM | $ 0.0₅895 | -0.83% | ||
| 3:08 PM | $ 0.0₅903 | -3.64% | ||
| 3:07 PM | $ 0.0₅938 | +9.34% | ||
| 3:06 PM | $ 0.0₅858 | +5.68% | ||