Coinranking
REALSTONK Historical Data
REAL
Page 7
| Date | | | ||
|---|---|---|---|---|
| 4:39 PM | $ 0.0₅972 | -0.49% | ||
| 4:38 PM | $ 0.0₅987 | -0.01% | ||
| 4:37 PM | $ 0.0₅99 | +0.00% | ||
| 4:36 PM | $ 0.0000101 | +1.29% | ||
| 4:35 PM | $ 0.0000108 | +0.00% | ||
| 4:34 PM | $ 0.0000108 | +0.00% | ||
| 4:33 PM | $ 0.0000109 | +0.15% | ||
| 4:32 PM | $ 0.0000109 | -5.06% | ||
| 4:31 PM | $ 0.0000113 | +3.12% | ||
| 4:30 PM | $ 0.000011 | +0.00% | ||
| 4:29 PM | $ 0.000011 | -3.53% | ||
| 4:28 PM | $ 0.0000114 | -0.14% | ||
| 4:27 PM | $ 0.0000114 | +0.06% | ||
| 4:26 PM | $ 0.0000112 | -5.53% | ||
| 4:25 PM | $ 0.0000123 | +0.24% | ||
| 4:24 PM | $ 0.0000127 | +3.94% | ||
| 4:23 PM | $ 0.0000121 | -2.02% | ||
| 4:22 PM | $ 0.0000122 | +8.77% | ||
| 4:21 PM | $ 0.0000112 | +2.84% | ||
| 4:20 PM | $ 0.0000109 | +0.00% | ||
| 4:19 PM | $ 0.000011 | +5.51% | ||
| 4:18 PM | $ 0.0000104 | +0.00% | ||
| 4:17 PM | $ 0.0000102 | -4.83% | ||
| 4:16 PM | $ 0.0000107 | -2.04% | ||
| 4:15 PM | $ 0.0000113 | +11.71% | ||
| 4:14 PM | $ 0.0000102 | -2.03% | ||
| 4:13 PM | $ 0.0000104 | +0.52% | ||
| 4:12 PM | $ 0.0000101 | +2.19% | ||
| 4:11 PM | $ 0.0₅999 | +0.00% | ||
| 4:09 PM | $ 0.0₅949 | +3.54% | ||
| 4:08 PM | $ 0.0₅917 | +0.01% | ||
| 4:07 PM | $ 0.0₅915 | +0.00% | ||
| 4:06 PM | $ 0.0₅919 | +0.00% | ||
| 4:05 PM | $ 0.0₅919 | -0.36% | ||
| 4:04 PM | $ 0.0₅923 | -1.75% | ||
| 4:03 PM | $ 0.0₅937 | -0.07% | ||
| 4:02 PM | $ 0.0₅938 | -0.40% | ||
| 4:01 PM | $ 0.0₅935 | +6.47% | ||
| 4:00 PM | $ 0.0₅894 | -1.62% | ||
| 3:59 PM | $ 0.0₅909 | +0.00% | ||
| 3:57 PM | $ 0.0₅909 | +0.67% | ||
| 3:56 PM | $ 0.0₅903 | +3.32% | ||
| 3:55 PM | $ 0.0₅865 | -0.39% | ||
| 3:54 PM | $ 0.0₅869 | -0.45% | ||
| 3:53 PM | $ 0.0₅915 | -0.67% | ||
| 3:52 PM | $ 0.0₅924 | -0.34% | ||
| 3:50 PM | $ 0.0₅926 | -2.21% | ||
| 3:49 PM | $ 0.0₅954 | -0.02% | ||
| 3:48 PM | $ 0.0₅961 | +0.37% | ||
| 3:47 PM | $ 0.0₅974 | +0.00% | ||