REALSTONK Historical Data

REAL Page 23
Download
Date Close Price change Market cap Trading volume
12:31 PM $ 0.0₅748
-0.21%
$ 707,184 $ 361,202
12:29 PM $ 0.0₅751
+0.03%
$ 750,624 $ 361,976
12:27 PM $ 0.0₅742
+0.00%
$ 750,624 $ 366,029
12:26 PM $ 0.0₅741
-0.04%
$ 750,624 $ 366,016
12:25 PM $ 0.0₅746
+0.00%
$ 750,624 $ 366,887
12:20 PM $ 0.0₅749
-0.06%
$ 759,567 $ 368,201
12:19 PM $ 0.0₅76
-0.08%
$ 759,567 $ 368,705
12:16 PM $ 0.0₅763
+1.72%
$ 759,567 $ 367,746
12:14 PM $ 0.0₅75
+0.00%
$ 749,808 $ 367,829
12:12 PM $ 0.0₅749
+0.16%
$ 749,808 $ 368,700
12:11 PM $ 0.0₅748
+0.00%
$ 749,808 $ 369,440
12:10 PM $ 0.0₅747
-0.60%
$ 749,808 $ 369,567
12:09 PM $ 0.0₅754
+0.00%
$ 753,873 $ 370,147
12:08 PM $ 0.0₅754
-2.68%
$ 753,873 $ 369,970
12:07 PM $ 0.0₅774
+0.00%
$ 753,873 $ 370,862
12:06 PM $ 0.0₅797
+0.07%
$ 753,873 $ 369,298
12:04 PM $ 0.0₅74
-0.05%
$ 740,133 $ 368,650
Download