Coinranking
REALSTONK Historical Data
REAL
Page 22
| Date | | | ||
|---|---|---|---|---|
| 1:03 PM | $ 0.0₅843 | +1.52% | ||
| 1:02 PM | $ 0.0₅831 | +0.00% | ||
| 1:01 PM | $ 0.0₅83 | +3.03% | ||
| 1:00 PM | $ 0.0₅806 | +0.00% | ||
| 12:59 PM | $ 0.0₅806 | -2.70% | ||
| 12:58 PM | $ 0.0₅83 | +0.12% | ||
| 12:57 PM | $ 0.0₅83 | +8.84% | ||
| 12:56 PM | $ 0.0₅76 | +0.25% | ||
| 12:53 PM | $ 0.0₅758 | +0.02% | ||
| 12:51 PM | $ 0.0₅757 | +0.00% | ||
| 12:50 PM | $ 0.0₅758 | +2.97% | ||
| 12:49 PM | $ 0.0₅736 | +0.00% | ||
| 12:48 PM | $ 0.0₅736 | +1.14% | ||
| 12:47 PM | $ 0.0₅727 | +3.51% | ||
| 12:43 PM | $ 0.0₅702 | +0.14% | ||
| 12:42 PM | $ 0.0₅701 | +1.71% | ||
| 12:40 PM | $ 0.0₅689 | +0.04% | ||
| 12:39 PM | $ 0.0₅688 | +0.04% | ||
| 12:38 PM | $ 0.0₅689 | -2.11% | ||
| 12:37 PM | $ 0.0₅704 | +0.00% | ||
| 12:35 PM | $ 0.0₅704 | -0.41% | ||
| 12:33 PM | $ 0.0₅707 | -4.39% | ||
| 12:31 PM | $ 0.0₅748 | -0.21% | ||
| 12:29 PM | $ 0.0₅751 | +0.03% | ||
| 12:27 PM | $ 0.0₅742 | +0.00% | ||
| 12:26 PM | $ 0.0₅741 | -0.04% | ||
| 12:25 PM | $ 0.0₅746 | +0.00% | ||
| 12:20 PM | $ 0.0₅749 | -0.06% | ||
| 12:19 PM | $ 0.0₅76 | -0.08% | ||
| 12:16 PM | $ 0.0₅763 | +1.72% | ||
| 12:14 PM | $ 0.0₅75 | +0.00% | ||
| 12:12 PM | $ 0.0₅749 | +0.16% | ||
| 12:11 PM | $ 0.0₅748 | +0.00% | ||
| 12:10 PM | $ 0.0₅747 | -0.60% | ||
| 12:09 PM | $ 0.0₅754 | +0.00% | ||
| 12:08 PM | $ 0.0₅754 | -2.68% | ||
| 12:07 PM | $ 0.0₅774 | +0.00% | ||
| 12:06 PM | $ 0.0₅797 | +0.07% | ||
| 12:04 PM | $ 0.0₅74 | -0.05% | ||
| 11:59 AM | $ 0.0₅745 | +0.00% | ||
| 11:58 AM | $ 0.0₅748 | -1.34% | ||
| 11:57 AM | $ 0.0₅759 | +0.03% | ||
| 11:56 AM | $ 0.0₅758 | -1.39% | ||
| 11:54 AM | $ 0.0₅77 | -0.04% | ||
| 11:53 AM | $ 0.0₅77 | +0.00% | ||
| 11:52 AM | $ 0.0₅77 | +0.00% | ||
| 11:49 AM | $ 0.0₅77 | +0.01% | ||
| 11:46 AM | $ 0.0₅77 | +6.86% | ||
| 11:44 AM | $ 0.0₅72 | -0.05% | ||
| 11:43 AM | $ 0.0₅726 | -1.47% | ||