Coinranking
REALSTONK Historical Data
REAL
Page 20
| Date | | | ||
|---|---|---|---|---|
| 1:46 PM | $ 0.0₅66 | -2.26% | ||
| 1:45 PM | $ 0.0₅643 | +0.61% | ||
| 1:44 PM | $ 0.0₅639 | -7.88% | ||
| 1:43 PM | $ 0.0₅711 | +0.00% | ||
| 1:42 PM | $ 0.0₅712 | +3.46% | ||
| 1:41 PM | $ 0.0₅688 | +0.00% | ||
| 1:40 PM | $ 0.0₅688 | +1.74% | ||
| 1:39 PM | $ 0.0₅694 | -4.58% | ||
| 1:38 PM | $ 0.0₅7 | -0.18% | ||
| 1:35 PM | $ 0.0₅718 | +0.00% | ||
| 1:32 PM | $ 0.0₅718 | +0.00% | ||
| 1:31 PM | $ 0.0₅718 | -0.21% | ||
| 1:29 PM | $ 0.0₅72 | +4.76% | ||
| 1:27 PM | $ 0.0₅687 | -4.67% | ||
| 1:25 PM | $ 0.0₅72 | -0.02% | ||
| 1:24 PM | $ 0.0₅72 | -8.65% | ||
| 1:23 PM | $ 0.0₅792 | -0.19% | ||
| 1:20 PM | $ 0.0₅816 | -0.01% | ||
| 1:17 PM | $ 0.0₅811 | +0.00% | ||
| 1:16 PM | $ 0.0₅806 | +0.00% | ||
| 1:15 PM | $ 0.0₅805 | +2.50% | ||
| 1:14 PM | $ 0.0₅784 | +2.38% | ||
| 1:13 PM | $ 0.0₅766 | +0.00% | ||
| 1:12 PM | $ 0.0₅766 | -5.18% | ||
| 1:11 PM | $ 0.0₅809 | +0.15% | ||
| 1:10 PM | $ 0.0₅804 | +0.00% | ||
| 1:08 PM | $ 0.0₅804 | -1.75% | ||
| 1:06 PM | $ 0.0₅82 | +0.66% | ||
| 1:05 PM | $ 0.0₅814 | -3.33% | ||
| 1:03 PM | $ 0.0₅843 | +1.52% | ||
| 1:02 PM | $ 0.0₅831 | +0.00% | ||
| 1:01 PM | $ 0.0₅83 | +3.03% | ||
| 1:00 PM | $ 0.0₅806 | +0.00% | ||
| 12:59 PM | $ 0.0₅806 | -2.70% | ||
| 12:58 PM | $ 0.0₅83 | +0.12% | ||
| 12:57 PM | $ 0.0₅83 | +8.84% | ||
| 12:56 PM | $ 0.0₅76 | +0.25% | ||
| 12:53 PM | $ 0.0₅758 | +0.02% | ||
| 12:51 PM | $ 0.0₅757 | +0.00% | ||
| 12:50 PM | $ 0.0₅758 | +2.97% | ||
| 12:49 PM | $ 0.0₅736 | +0.00% | ||
| 12:48 PM | $ 0.0₅736 | +1.14% | ||
| 12:47 PM | $ 0.0₅727 | +3.51% | ||
| 12:43 PM | $ 0.0₅702 | +0.14% | ||
| 12:42 PM | $ 0.0₅701 | +1.71% | ||
| 12:40 PM | $ 0.0₅689 | +0.04% | ||
| 12:39 PM | $ 0.0₅688 | +0.04% | ||
| 12:38 PM | $ 0.0₅689 | -2.11% | ||
| 12:37 PM | $ 0.0₅704 | +0.00% | ||
| 12:35 PM | $ 0.0₅704 | -0.41% | ||