REALSTONK Historical Data

REAL Page 15
Download
Date Close Price change Market cap Trading volume
3:00 PM $ 0.0₅763
+5.53%
$ 807,443 $ 343,437
2:59 PM $ 0.0₅715
+0.71%
$ 714,850 $ 341,344
2:58 PM $ 0.0₅709
+0.81%
$ 714,850 $ 341,191
2:57 PM $ 0.0₅703
+0.11%
$ 714,850 $ 341,502
2:56 PM $ 0.0₅698
+3.64%
$ 714,850 $ 341,174
2:54 PM $ 0.0₅672
-5.84%
$ 672,137 $ 340,668
2:53 PM $ 0.0₅718
+0.30%
$ 672,137 $ 339,867
2:52 PM $ 0.0₅662
+0.21%
$ 672,137 $ 338,032
2:51 PM $ 0.0₅659
-0.57%
$ 672,137 $ 336,481
2:50 PM $ 0.0₅712
+0.00%
$ 672,137 $ 336,141
2:49 PM $ 0.0₅712
+0.00%
$ 711,982 $ 335,563
2:48 PM $ 0.0₅691
+0.02%
$ 711,982 $ 336,682
2:46 PM $ 0.0₅691
+2.31%
$ 711,982 $ 336,216
2:45 PM $ 0.0₅674
+0.00%
$ 711,982 $ 336,145
2:44 PM $ 0.0₅674
+0.00%
$ 674,044 $ 336,139
2:43 PM $ 0.0₅674
+0.94%
$ 674,044 $ 336,117
2:41 PM $ 0.0₅667
-3.50%
$ 674,044 $ 335,800
2:40 PM $ 0.0₅693
-2.08%
$ 674,044 $ 336,557
2:39 PM $ 0.0₅708
-0.44%
$ 708,192 $ 337,446
2:38 PM $ 0.0₅712
-0.15%
$ 708,192 $ 336,635
2:37 PM $ 0.0₅72
+0.25%
$ 708,192 $ 336,061
2:36 PM $ 0.0₅712
-0.51%
$ 708,192 $ 337,416
2:34 PM $ 0.0₅714
-0.14%
$ 714,378 $ 342,408
2:32 PM $ 0.0₅715
+0.00%
$ 714,378 $ 342,329
2:29 PM $ 0.0₅715
+0.07%
$ 715,380 $ 342,334
2:28 PM $ 0.0₅715
+0.00%
$ 715,380 $ 342,924
2:25 PM $ 0.0₅715
-3.34%
$ 715,380 $ 342,707
2:24 PM $ 0.0₅741
+1.67%
$ 741,401 $ 342,850
2:22 PM $ 0.0₅729
+0.02%
$ 741,401 $ 343,503
2:21 PM $ 0.0₅728
+0.00%
$ 741,401 $ 343,299
2:20 PM $ 0.0₅724
+7.60%
$ 741,401 $ 343,169
2:19 PM $ 0.0₅673
+4.43%
$ 673,412 $ 343,438
2:18 PM $ 0.0₅644
+0.00%
$ 673,412 $ 343,828
2:17 PM $ 0.0₅635
-0.51%
$ 673,412 $ 343,394
2:15 PM $ 0.0₅705
+0.66%
$ 673,412 $ 344,736
2:14 PM $ 0.0₅698
-7.32%
$ 698,289 $ 344,758
2:13 PM $ 0.0₅753
+0.00%
$ 698,289 $ 345,489
2:12 PM $ 0.0₅752
+0.00%
$ 698,289 $ 345,490
2:10 PM $ 0.0₅753
+0.00%
$ 698,289 $ 345,472
2:08 PM $ 0.0₅753
+0.20%
$ 753,483 $ 345,423
2:07 PM $ 0.0₅752
+0.00%
$ 753,483 $ 345,079
2:06 PM $ 0.0₅747
+0.00%
$ 753,483 $ 346,960
2:04 PM $ 0.0₅746
+0.00%
$ 746,184 $ 346,920
2:03 PM $ 0.0₅746
-0.22%
$ 746,184 $ 346,874
2:02 PM $ 0.0₅757
-0.68%
$ 746,184 $ 346,125
2:01 PM $ 0.0₅763
+0.04%
$ 746,184 $ 346,185
2:00 PM $ 0.0₅765
-4.63%
$ 746,184 $ 345,917
1:59 PM $ 0.0₅785
-2.44%
$ 785,328 $ 346,602
1:58 PM $ 0.0₅805
+3.09%
$ 785,328 $ 346,218
1:57 PM $ 0.0₅78
-0.20%
$ 785,328 $ 344,633