Coinranking
REALSTONK Historical Data
REAL
Page 12
| Date | | | ||
|---|---|---|---|---|
| 3:37 PM | $ 0.0₅889 | -2.99% | ||
| 3:36 PM | $ 0.0₅917 | -0.58% | ||
| 3:35 PM | $ 0.0₅922 | +0.00% | ||
| 3:33 PM | $ 0.0₅93 | -1.69% | ||
| 3:32 PM | $ 0.0₅934 | -0.02% | ||
| 3:31 PM | $ 0.0₅956 | -1.99% | ||
| 3:30 PM | $ 0.0₅937 | -2.19% | ||
| 3:29 PM | $ 0.0₅957 | +11.15% | ||
| 3:28 PM | $ 0.0₅861 | -0.36% | ||
| 3:27 PM | $ 0.0₅865 | +0.00% | ||
| 3:26 PM | $ 0.0₅898 | -0.48% | ||
| 3:25 PM | $ 0.0₅902 | -0.23% | ||
| 3:24 PM | $ 0.0₅834 | +1.67% | ||
| 3:23 PM | $ 0.0₅808 | +0.05% | ||
| 3:22 PM | $ 0.0₅807 | +0.22% | ||
| 3:21 PM | $ 0.0₅779 | +0.00% | ||
| 3:20 PM | $ 0.0₅779 | +0.00% | ||
| 3:17 PM | $ 0.0₅788 | +0.00% | ||
| 3:16 PM | $ 0.0₅788 | -1.13% | ||
| 3:15 PM | $ 0.0₅809 | -2.00% | ||
| 3:14 PM | $ 0.0₅827 | -2.19% | ||
| 3:13 PM | $ 0.0₅845 | -0.04% | ||
| 3:11 PM | $ 0.0₅77 | -0.45% | ||
| 3:10 PM | $ 0.0₅886 | -1.05% | ||
| 3:09 PM | $ 0.0₅895 | -0.83% | ||
| 3:08 PM | $ 0.0₅903 | -3.64% | ||
| 3:07 PM | $ 0.0₅938 | +9.34% | ||
| 3:06 PM | $ 0.0₅858 | +5.68% | ||
| 3:05 PM | $ 0.0₅808 | +0.00% | ||
| 3:04 PM | $ 0.0₅807 | +0.00% | ||
| 3:03 PM | $ 0.0₅807 | -2.19% | ||
| 3:02 PM | $ 0.0₅826 | -0.63% | ||
| 3:01 PM | $ 0.0₅832 | +9.10% | ||
| 3:00 PM | $ 0.0₅763 | +5.53% | ||
| 2:59 PM | $ 0.0₅715 | +0.71% | ||
| 2:58 PM | $ 0.0₅709 | +0.81% | ||
| 2:57 PM | $ 0.0₅703 | +0.11% | ||
| 2:56 PM | $ 0.0₅698 | +3.64% | ||
| 2:54 PM | $ 0.0₅672 | -5.84% | ||
| 2:53 PM | $ 0.0₅718 | +0.30% | ||
| 2:52 PM | $ 0.0₅662 | +0.21% | ||
| 2:51 PM | $ 0.0₅659 | -0.57% | ||
| 2:50 PM | $ 0.0₅712 | +0.00% | ||
| 2:49 PM | $ 0.0₅712 | +0.00% | ||
| 2:48 PM | $ 0.0₅691 | +0.02% | ||
| 2:46 PM | $ 0.0₅691 | +2.31% | ||
| 2:45 PM | $ 0.0₅674 | +0.00% | ||
| 2:44 PM | $ 0.0₅674 | +0.00% | ||
| 2:43 PM | $ 0.0₅674 | +0.94% | ||
| 2:41 PM | $ 0.0₅667 | -3.50% | ||