REALSTONK Historical Data

REAL
Download
Date Close Price change Market cap Trading volume
Today, at 7 PM $ 0.0₅829
-0.09%
$ 824,580 $ 361,187
Today, at 6 PM $ 0.0₅825
-8.76%
$ 824,580 $ 361,540
Today, at 5 PM $ 0.0₅915
+11.13%
$ 915,016 $ 370,157
Today, at 4 PM $ 0.0₅823
-9.49%
$ 822,811 $ 367,096
Today, at 3 PM $ 0.0₅909
+25.78%
$ 909,021 $ 346,222
Today, at 2 PM $ 0.0₅715
-10.89%
$ 714,850 $ 341,344
Today, at 1 PM $ 0.0₅785
-2.57%
$ 785,328 $ 346,602
Today, at 12 PM $ 0.0₅806
+8.83%
$ 805,869 $ 356,683
Today, at 11 AM $ 0.0₅745
-13.99%
$ 745,208 $ 370,285
Today, at 10 AM $ 0.0₅866
-7.29%
$ 865,705 $ 365,373
Today, at 9 AM $ 0.0₅94
+12.41%
$ 940,008 $ 396,446
Today, at 8 AM $ 0.0₅836
-3.08%
$ 836,479 $ 418,587
Today, at 7 AM $ 0.0₅859
-12.12%
$ 859,082 $ 433,247
Today, at 6 AM $ 0.0₅99
-14.18%
$ 990,154 $ 494,458
Today, at 5 AM $ 0.0000114
+13.13%
$ 1.14 million $ 532,054
Today, at 4 AM $ 0.0000105
+13.07%
$ 1.05 million $ 595,157
Download