Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Hive Intelligence Historical Data

HINT Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 24, 7 PM $0.000958
-0.01%
$441,615 $185,276
Sep 24, 6 PM $0.000958
+0.04%
$441,669 $184,376
Sep 24, 5 PM $0.000958
+0.06%
$441,510 $186,000
Sep 24, 4 PM $0.000957
+0.13%
$441,252 $229,070
Sep 24, 3 PM $0.000956
-0.03%
$440,674 $229,650
Sep 24, 2 PM $0.000956
-0.15%
$440,815 $230,082
Sep 24, 1 PM $0.000958
-0.01%
$441,489 $231,535
Sep 24, 12 PM $0.000958
-0.02%
$441,527 $232,755
Sep 24, 11 AM $0.000958
-0.04%
$441,617 $233,038
Sep 24, 10 AM $0.000958
-0.04%
$441,782 $232,347
Sep 24, 9 AM $0.000959
-0.26%
$441,937 $231,230
Sep 24, 8 AM $0.000961
-0.03%
$443,104 $228,861
Sep 24, 7 AM $0.000962
+0.29%
$443,236 $228,924
Sep 24, 6 AM $0.000959
+0.01%
$441,953 $198,412
Sep 24, 5 AM $0.000959
-0.04%
$441,909 $200,142
Sep 24, 4 AM $0.000959
-0.02%
$442,082 $200,725
Sep 24, 3 AM $0.000959
-0.02%
$442,179 $201,143
Sep 24, 2 AM $0.000959
+0.02%
$442,275 $201,574
Sep 24, 1 AM $0.000959
+0.00%
$442,177 $202,250
Sep 24, 12 AM $0.000959
+0.02%
$442,182 $202,049
Sep 23, 11 PM $0.000959
+0.03%
$442,114 $201,433
Sep 23, 10 PM $0.000959
+0.00%
$441,978 $201,073
Sep 23, 9 PM $0.000959
-0.03%
$441,984 $200,640
Sep 23, 8 PM $0.000959
+0.04%
$442,135 $202,388
Sep 23, 7 PM $0.000959
+0.10%
$441,959 $204,398
Sep 23, 6 PM $0.000958
+0.07%
$441,505 $204,874
Sep 23, 5 PM $0.000957
-0.07%
$441,208 $202,912
Sep 23, 4 PM $0.000958
-0.13%
$441,522 $160,190
Sep 23, 3 PM $0.000959
+0.02%
$442,075 $159,008
Sep 23, 2 PM $0.000959
-0.23%
$441,975 $158,995
Sep 23, 1 PM $0.000961
-0.09%
$442,990 $158,757
Sep 23, 12 PM $0.000962
+0.04%
$443,375 $157,702
Sep 23, 11 AM $0.000961
+0.04%
$443,212 $157,107
Sep 23, 10 AM $0.000961
+0.01%
$443,014 $156,727
Sep 23, 9 AM $0.000961
-0.02%
$442,989 $156,179
Sep 23, 8 AM $0.000961
+0.01%
$443,096 $156,273
Sep 23, 7 AM $0.000961
-0.04%
$443,050 $176,036
Sep 23, 6 AM $0.000962
-0.03%
$443,237 $174,406
Sep 23, 5 AM $0.000962
-0.09%
$443,356 $173,604
Sep 23, 4 AM $0.000963
-0.06%
$443,739 $174,095
Sep 23, 3 AM $0.000963
+0.03%
$444,005 $174,933
Sep 23, 2 AM $0.000963
-0.06%
$443,834 $175,719
Sep 23, 1 AM $0.000963
-0.06%
$444,087 $176,463
Sep 23, 12 AM $0.000964
-0.02%
$444,335 $175,373
Sep 22, 11 PM $0.000964
-0.01%
$444,441 $174,429
Sep 22, 10 PM $0.000964
+0.02%
$444,483 $173,268
Sep 22, 9 PM $0.000964
-0.02%
$444,414 $172,406
Sep 22, 8 PM $0.000964
+0.00%
$444,488 $171,721
Sep 22, 7 PM $0.000964
+0.07%
$444,505 $171,605
Sep 22, 6 PM $0.000964
+0.02%
$444,174 $171,771