Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Hive Intelligence Historical Data

HINT Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 15, 2025 $0.00922
-5.54%
$4.25 million $552,783
May 14, 2025 $0.00975
+6.60%
$4.68 million $598,357
May 13, 2025 $0.00915
+6.98%
$8.88 million $1.11 million
May 12, 2025 $0.00855
+89.92%
$3.94 million $1.1 million
May 11, 2025 $0.0045
-3.60%
$2.12 million $388,042
May 10, 2025 $0.00467
+3.50%
$2.15 million $395,168
May 9, 2025 $0.00451
+0.67%
$2.08 million $449,101
May 8, 2025 $0.00449
+21.47%
$4.4 million $411,573
May 7, 2025 $0.00369
+4.87%
$1.78 million $317,358
May 6, 2025 $0.00352
-2.95%
$1.62 million $191,036
May 5, 2025 $0.00363
-7.13%
$1.67 million $172,481
May 4, 2025 $0.00391
-1.03%
$1.8 million $217,231
May 3, 2025 $0.00395
-1.22%
$1.82 million $246,031
May 2, 2025 $0.004
-1.80%
$3.96 million $303,874
May 1, 2025 $0.00408
-1.27%
$4.03 million $297,754
Apr 30, 2025 $0.00413
-6.24%
$1.9 million $268,711
Apr 29, 2025 $0.00441
+0.63%
$2.16 million $308,554
Apr 28, 2025 $0.00438
+9.36%
$2.15 million $326,512
Apr 27, 2025 $0.004
+1.95%
$1.85 million $269,984
Apr 26, 2025 $0.00393
+2.43%
$1.89 million $358,164
Apr 25, 2025 $0.00317
+26.37%
$1.52 million $218,689
Apr 24, 2025 $0.00251
-0.27%
$2.44 million $130,135
Apr 23, 2025 $0.00252
+0.39%
$1.16 million $261,156
Apr 22, 2025 $0.00251
+0.54%
$2.46 million $317,835
Apr 21, 2025 $0.0025
-3.52%
$1.15 million $289,284
Apr 20, 2025 $0.00259
-7.55%
$1.24 million $300,193
Apr 19, 2025 $0.0028
+3.12%
$1.37 million $288,103
Apr 18, 2025 $0.00271
+3.60%
$1.25 million $268,850
Apr 17, 2025 $0.00262
+7.46%
$2.57 million $343,822
Apr 16, 2025 $0.00244
+2.10%
$1.13 million $301,218
Apr 15, 2025 $0.00239
+0.21%
$1.1 million $297,952
Apr 14, 2025 $0.00239
+6.32%
$1.1 million $342,197
Apr 13, 2025 $0.00224
+0.99%
$1.03 million $361,579
Apr 12, 2025 $0.00222
+1.68%
$1.02 million $332,720
Apr 11, 2025 $0.00219
-0.49%
$1.01 million $342,145
Apr 10, 2025 $0.0022
-2.16%
$2.15 million $334,339
Apr 9, 2025 $0.00224
-0.49%
$2.2 million $323,482
Apr 8, 2025 $0.00225
-1.18%
$1.04 million $268,084
Apr 7, 2025 $0.00228
+3.62%
$1.05 million $317,786
Apr 6, 2025 $0.0022
-8.53%
$1.01 million $284,132
Apr 5, 2025 $0.0024
-1.04%
$1.11 million $317,452
Apr 4, 2025 $0.00243
-2.08%
$2.36 million $233,028
Apr 3, 2025 $0.00248
-6.61%
$1.14 million $308,326
Apr 2, 2025 $0.00265
-6.81%
$1.22 million $320,331
Apr 1, 2025 $0.00284
-0.53%
$1.31 million $289,523
Mar 31, 2025 $0.00286
-2.05%
$1.32 million $296,073
Mar 30, 2025 $0.00292
-0.38%
$1.43 million $306,461
Mar 29, 2025 $0.00293
-1.70%
$2.88 million $281,706
Mar 28, 2025 $0.00298
-1.94%
$2.92 million $291,630
Mar 27, 2025 $0.00304
-0.74%
$1.4 million $273,246