Hive Intelligence Historical Data

HINT Page 11
Download
Date Close Price change Market cap Trading volume
Jan 31, 2025 $ 0.0111
-9.15%
$ 11.11 million $ 1.6 million
Jan 30, 2025 $ 0.0122
+10.78%
$ 12.23 million $ 3.96 million
Jan 29, 2025 $ 0.011
+6.98%
$ 11.04 million $ 3.98 million
Jan 28, 2025 $ 0.0103
-6.40%
$ 10.31 million $ 4.33 million
Jan 27, 2025 $ 0.011
-14.71%
$ 11.01 million $ 1.2 million
Jan 26, 2025 $ 0.0129
-7.01%
$ 12.9 million $ 7.02 million
Jan 25, 2025 $ 0.0139
+0.35%
$ 13.87 million $ 3.28 million
Jan 24, 2025 $ 0.0137
-19.92%
$ 13.75 million $ 1.78 million
Jan 23, 2025 $ 0.0171
-4.05%
$ 17.13 million $ 403,802
Jan 22, 2025 $ 0.0179
+5.32%
$ 17.85 million $ 4.07 million
Jan 21, 2025 $ 0.0168
-4.48%
$ 16.78 million $ 4.21 million
Jan 20, 2025 $ 0.0175
+54.38%
$ 17.48 million $ 1.65 million
Jan 19, 2025 $ 0.0113
-25.10%
$ 11.32 million $ 1.88 million
Jan 18, 2025 $ 0.0151
-32.59%
$ 15.1 million $ 1.01 million
Jan 17, 2025 $ 0.0224
-10.48%
$ 22.42 million $ 2.05 million
Jan 16, 2025 $ 0.025
-10.81%
$ 25.05 million $ 3.24 million
Jan 15, 2025 $ 0.0281
+3.37%
$ 28.08 million $ 2.84 million
Jan 14, 2025 $ 0.0271
+19.30%
$ 27.09 million $ 3.17 million
Jan 13, 2025 $ 0.0227
+12.20%
$ 22.72 million $ 576,699
Jan 12, 2025 $ 0.0202
-27.19%
$ 20.24 million $ 2.52 million
Jan 11, 2025 $ 0.0278
-6.22%
$ 27.8 million $ 3.52 million
Jan 10, 2025 $ 0.0293
+4.50%
$ 29.35 million $ 5.52 million
Jan 9, 2025 $ 0.0284
-18.57%
$ 28.42 million $ 9.02 million
Jan 8, 2025 $ 0.0347
+76.12%
$ 34.7 million $ 8.94 million
Download