Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Hive Intelligence Historical Data

HINT
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 8 PM $0.000969
+0.00%
$446,611 $189,471
Today, at 7 PM $0.000973
+0.04%
$448,469 $187,008
Today, at 6 PM $0.000973
-0.01%
$448,303 $185,290
Today, at 5 PM $0.000973
-0.03%
$448,399 $183,475
Today, at 4 PM $0.000973
+0.02%
$448,516 $184,618
Today, at 3 PM $0.000973
+0.03%
$448,441 $185,365
Today, at 2 PM $0.000972
-0.02%
$448,291 $189,061
Today, at 1 PM $0.000973
+0.04%
$448,358 $190,108
Today, at 12 PM $0.000972
-0.10%
$448,175 $189,924
Today, at 11 AM $0.000973
-0.01%
$448,608 $188,677
Today, at 10 AM $0.000973
+0.03%
$448,672 $189,243
Today, at 9 AM $0.000973
+0.22%
$448,549 $189,604
Today, at 8 AM $0.000971
-0.21%
$447,607 $180,908
Today, at 7 AM $0.000973
-0.28%
$448,545 $160,209
Today, at 6 AM $0.000976
+0.03%
$449,791 $185,174
Today, at 5 AM $0.000975
+0.06%
$449,648 $185,626
Today, at 4 AM $0.000975
-0.02%
$449,382 $185,704
Today, at 3 AM $0.000975
-0.03%
$449,456 $185,252
Today, at 2 AM $0.000975
+0.05%
$449,600 $185,013
Today, at 1 AM $0.000975
-0.06%
$449,392 $185,796
Today, at 12 AM $0.000975
+0.04%
$449,652 $186,639
Yesterday, at 11 PM $0.000975
-0.01%
$449,454 $186,930
Yesterday, at 10 PM $0.000975
-0.02%
$449,509 $186,634
Yesterday, at 9 PM $0.000975
-0.27%
$449,600 $186,592
Yesterday, at 8 PM $0.000978
+0.03%
$450,826 $186,615
Yesterday, at 7 PM $0.000978
-0.04%
$450,686 $187,328
Yesterday, at 6 PM $0.000978
+0.01%
$450,868 $188,634
Yesterday, at 5 PM $0.000978
-0.01%
$450,814 $189,049
Yesterday, at 4 PM $0.000978
+0.02%
$450,843 $188,490
Yesterday, at 3 PM $0.000978
+1.29%
$450,734 $187,300
Yesterday, at 2 PM $0.000965
-0.03%
$444,973 $182,814
Yesterday, at 1 PM $0.000966
+0.29%
$445,121 $181,853
Yesterday, at 12 PM $0.000963
+0.12%
$443,833 $181,558
Yesterday, at 11 AM $0.000962
+0.22%
$443,286 $181,861
Yesterday, at 10 AM $0.000959
+0.03%
$442,305 $181,935
Yesterday, at 9 AM $0.000959
-0.09%
$442,165 $182,061
Yesterday, at 8 AM $0.00096
+0.04%
$442,577 $183,629
Yesterday, at 7 AM $0.00096
+0.22%
$442,387 $184,812
Yesterday, at 6 AM $0.000958
-0.05%
$441,420 $189,643
Yesterday, at 5 AM $0.000958
+0.02%
$441,622 $188,148
Yesterday, at 4 AM $0.000958
-0.04%
$441,529 $187,207
Yesterday, at 3 AM $0.000958
+0.00%
$441,707 $186,511
Yesterday, at 2 AM $0.000958
+0.02%
$441,695 $186,217
Yesterday, at 1 AM $0.000958
-0.05%
$441,592 $185,341
Yesterday, at 12 AM $0.000958
+0.00%
$441,807 $184,256
Sep 24, 11 PM $0.000958
+0.02%
$441,793 $184,393
Sep 24, 10 PM $0.000958
+0.05%
$441,690 $185,624
Sep 24, 9 PM $0.000958
-0.04%
$441,488 $186,754
Sep 24, 8 PM $0.000958
+0.02%
$441,684 $186,411
Sep 24, 7 PM $0.000958
-0.01%
$441,615 $185,276
Download