3M (Reality Tokenized) Historical Data

rMMM Page 3
Download
Date Close Price change Market cap Trading volume
Jun 11, 11 PM $ 156.26
+0.01%
$ -- $ 768.11 million
Jun 11, 10 PM $ 156.25
+0.04%
$ -- $ 768.08 million
Jun 11, 9 PM $ 156.19
+0.00%
$ -- $ 768.06 million
Jun 11, 8 PM $ 156.19
-1.11%
$ -- $ 691.14 million
Jun 11, 7 PM $ 157.87
+0.03%
$ -- $ 443.36 million
Jun 11, 6 PM $ 157.79
-0.18%
$ -- $ 308.7 million
Jun 11, 5 PM $ 158.08
+0.87%
$ -- $ 263 million
Jun 11, 4 PM $ 156.73
+0.52%
$ -- $ 212.95 million
Jun 11, 3 PM $ 155.92
-0.42%
$ -- $ 174.77 million
Jun 11, 2 PM $ 156.58
-0.56%
$ -- $ 126.01 million
Jun 11, 1 PM $ 157.46
-0.35%
$ -- $ 38.92 million
Jun 11, 12 PM $ 158.01
+0.13%
$ -- $ 332,078
Download