Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

RADR Historical Data

RADR Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 4, 9 PM $0.533
-14.00%
$-- $340
Sep 4, 5 PM $0.734
+33.53%
$-- $315
Sep 4, 4 PM $0.495
+0.00%
$-- $321
Sep 4, 3 PM $0.44
+2.26%
$-- $862
Sep 4, 2 PM $0.426
+25.53%
$-- $878
Sep 4, 1 PM $0.396
-1.23%
$-- $98
Sep 4, 12 PM $0.32
+0.00%
$-- $25,136
Sep 4, 8 AM $0.385
-2.47%
$-- $25,204
Sep 4, 7 AM $0.37
-21.43%
$-- $26,486
Sep 4, 6 AM $0.381
+0.00%
$-- $28,035
Sep 4, 4 AM $0.359
-2.97%
$-- $29,378
Sep 4, 3 AM $0.373
-3.98%
$-- $29,382
Sep 4, 2 AM $0.376
-5.37%
$-- $29,442
Sep 4, 1 AM $0.398
-2.43%
$-- $29,416
Sep 4, 12 AM $0.404
+3.09%
$-- $29,819
Sep 3, 8 PM $0.405
+4.33%
$-- $31,168
Sep 3, 4 PM $0.384
+0.00%
$-- $31,214
Sep 3, 3 PM $0.382
-5.18%
$-- $31,206
Sep 3, 2 PM $0.403
+8.63%
$-- $30,715
Sep 3, 1 PM $0.371
-0.78%
$-- $30,758
Sep 3, 12 PM $0.348
-14.00%
$-- $30,815
Sep 3, 11 AM $0.316
-1.10%
$-- $30,499
Sep 3, 10 AM $0.311
-14.71%
$-- $28,675
Sep 3, 9 AM $0.364
+2.74%
$-- $29,857
Sep 3, 8 AM $0.28
-12.55%
$-- $29,403
Sep 3, 7 AM $0.336
-9.65%
$-- $25,946
Sep 3, 6 AM $0.388
+19.83%
$-- $4,494
Sep 3, 5 AM $0.414
+13.80%
$-- $3,794
Sep 3, 4 AM $0.372
+0.40%
$-- $3,643
Sep 3, 3 AM $0.385
-4.43%
$-- $3,891
Sep 3, 2 AM $0.389
-2.00%
$-- $3,836
Sep 3, 1 AM $0.399
-9.44%
$-- $3,796
Sep 3, 12 AM $0.4
-12.42%
$-- $3,371
Sep 2, 11 PM $0.459
+22.43%
$-- $2,758
Sep 2, 10 PM $0.363
-15.15%
$-- $2,026
Sep 2, 9 PM $0.402
+3.82%
$-- $1,586
Sep 2, 7 PM $0.382
+0.00%
$-- $1,850
Sep 2, 5 PM $0.386
-23.36%
$-- $1,844
Sep 2, 4 PM $0.375
+6.73%
$-- $1,802
Sep 2, 3 PM $0.347
-10.06%
$-- $1,790
Sep 2, 2 PM $0.405
+10.07%
$-- $1,902
Sep 2, 1 PM $0.364
-5.03%
$-- $1,840
Sep 2, 12 PM $0.367
-13.34%
$-- $1,514
Sep 2, 11 AM $0.373
+2.77%
$-- $1,476
Sep 2, 10 AM $0.379
-4.95%
$-- $1,464
Sep 2, 9 AM $0.752
+70.58%
$-- $169
Sep 2, 8 AM $0.468
+0.93%
$-- $336
Sep 2, 7 AM $0.457
+19.45%
$-- $1,220
Sep 2, 6 AM $0.339
-26.21%
$-- $1,003
Sep 2, 5 AM $0.506
+75.37%
$-- $849