Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

RADR Historical Data

RADR
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 19, 11 PM $1.09
+0.72%
$-- $3
Sep 16, 4 AM $1.42
+0.00%
$-- $1
Sep 15, 10 PM $1.56
+0.00%
$-- $34
Sep 15, 9 PM $1.6
-0.14%
$-- $33
Sep 15, 12 AM $2.21
+0.00%
$-- $93
Sep 14, 11 AM $2.11
-1.44%
$-- $843
Sep 14, 10 AM $2.18
-13.16%
$-- $772
Sep 14, 4 AM $1.66
+16.58%
$-- $1,975
Sep 14, 12 AM $1.6
+0.77%
$-- $691
Sep 13, 11 PM $1.55
+30.82%
$-- $1,927
Sep 13, 10 PM $1.15
-16.26%
$-- $1,882
Sep 13, 9 PM $1.37
+17.67%
$-- $1,878
Sep 13, 7 PM $1.15
+2.37%
$-- $649
Sep 13, 5 PM $1.28
+23.27%
$-- $1,860
Sep 13, 4 PM $1.01
-2.96%
$-- $616
Sep 13, 3 PM $1.03
+36.64%
$-- $1,719
Sep 13, 2 PM $0.754
+21.04%
$-- $586
Sep 13, 1 PM $0.712
-15.77%
$-- $1,627
Sep 13, 12 PM $0.843
+163.77%
$-- $1,608
Sep 13, 11 AM $1
+0.00%
$-- $813
Sep 13, 10 AM $1.19
-13.75%
$-- $1,196
Sep 13, 8 AM $0.706
+0.00%
$-- $1,192
Sep 13, 6 AM $0.89
+30.95%
$-- $1,188
Sep 13, 5 AM $0.776
+3.35K%
$-- $254
Sep 13, 4 AM $0.0228
-16.81%
$-- $46
Sep 13, 2 AM $0.0517
+0.00%
$-- $32
Sep 12, 2 PM $0.0596
+0.00%
$-- $40
Sep 12, 11 AM $0.0593
+6.53%
$-- $40
Sep 11, 10 PM $0.283
+0.01%
$-- $2
Sep 11, 8 AM $0.37
+0.00%
$-- $1
Sep 9, 2 AM $0.376
+0.00%
$-- $26
Sep 9, 12 AM $0.368
+0.00%
$-- $16
Sep 8, 9 PM $0.295
-14.59%
$-- $9
Sep 8, 1 PM $0.435
+0.00%
$-- $10
Sep 8, 12 AM $0.422
+0.00%
$-- $19
Sep 7, 11 PM $0.426
+6.19%
$-- $17
Sep 7, 7 PM $0.397
+0.00%
$-- $10
Sep 7, 3 PM $0.411
+0.00%
$-- $9
Sep 7, 9 AM $0.425
+0.00%
$-- $32
Sep 7, 8 AM $0.439
+4.42%
$-- $24
Sep 7, 7 AM $0.358
+0.21%
$-- $19
Sep 6, 1 PM $0.377
-18.43%
$-- $16
Sep 6, 1 AM $0.536
+0.00%
$-- $36
Sep 5, 7 PM $0.515
+0.00%
$-- $139
Sep 5, 8 AM $0.67
-23.07%
$-- $57
Sep 5, 7 AM $0.883
+0.00%
$-- $51
Sep 5, 3 AM $1.42
-4.91%
$-- $144
Sep 5, 2 AM $1.54
+0.00%
$-- $86
Sep 5, 1 AM $0.772
+29.00%
$-- $273
Sep 5, 12 AM $0.572
+0.00%
$-- $341
Download