Mercurial Finance Historical Data

MER Page 9
Download
Date Close Price change Market cap Trading volume
Jun 21, 2023 $ 0.00043
-8.47%
$ 156,233 $ 5,058
Jun 20, 2023 $ 0.00047
-7.67%
$ 170,565 $ 10,436
Jun 19, 2023 $ 0.000509
+15.63%
$ 184,761 $ 13,168
Jun 18, 2023 $ 0.00044
+4.82%
$ 159,854 $ 5,150
Jun 17, 2023 $ 0.00041
-4.59%
$ 148,926 $ 4,519
Jun 16, 2023 $ 0.00043
+0.01%
$ 156,093 $ 4,888
Jun 15, 2023 $ 0.00042
+2.37%
$ 152,378 $ 6,943
Jun 14, 2023 $ 0.00039
-20.35%
$ 141,591 $ 6,731
Jun 13, 2023 $ 0.000489
+2.00%
$ 177,766 $ 6,474
Jun 12, 2023 $ 0.00047
+2.09%
$ 170,696 $ 6,174
Jun 11, 2023 $ 0.000461
-11.60%
$ 167,307 $ 4,217
Jun 10, 2023 $ 0.000511
+0.13%
$ 185,482 $ 5,620
Jun 9, 2023 $ 0.00051
+3.96%
$ 185,199 $ 6,551
Jun 8, 2023 $ 0.000491
-3.84%
$ 178,176 $ 4,926
Jun 7, 2023 $ 0.00051
+0.00%
$ 185,220 $ 11,165
Jun 6, 2023 $ 0.00051
-15.10%
$ 185,156 $ 7,985
Jun 5, 2023 $ 0.000611
+8.73%
$ 221,715 $ 11,239
Jun 4, 2023 $ 0.000561
+21.64%
$ 203,829 $ 11,212
Jun 3, 2023 $ 0.000461
-1.91%
$ 167,561 $ 3,532
Jun 2, 2023 $ 0.00047
-5.98%
$ 170,757 $ 3,863
Jun 1, 2023 $ 0.0005
-5.57%
$ 181,665 $ 5,352
May 31, 2023 $ 0.00053
-3.78%
$ 192,344 $ 6,731
May 30, 2023 $ 0.00055
+5.73%
$ 199,858 $ 3,533
May 29, 2023 $ 0.00052
-26.14%
$ 188,967 $ 7,518
May 28, 2023 $ 0.000694
-4.33%
$ 251,974 $ 6,217
May 27, 2023 $ 0.000735
+7.51%
$ 266,978 $ 3,287
May 26, 2023 $ 0.000685
+5.00%
$ 248,692 $ 5,626
May 25, 2023 $ 0.000652
-13.75%
$ 236,848 $ 4,779
May 24, 2023 $ 0.000756
+0.70%
$ 274,575 $ 2,300
May 23, 2023 $ 0.000751
+1.29%
$ 272,677 $ 5,674
May 22, 2023 $ 0.000762
-5.74%
$ 276,555 $ 5,635
May 21, 2023 $ 0.000809
+2.10%
$ 293,630 $ 5,052
May 20, 2023 $ 0.000792
-3.78%
$ 287,595 $ 10,460
May 19, 2023 $ 0.000823
-3.30%
$ 298,884 $ 18,452
May 18, 2023 $ 0.000851
+0.09%
$ 309,118 $ 35,633
May 17, 2023 $ 0.000845
-0.64%
$ 306,809 $ 38,131
May 16, 2023 $ 0.00085
-0.41%
$ 308,854 $ 30,459
May 15, 2023 $ 0.000855
-2.03%
$ 310,343 $ 38,809
May 14, 2023 $ 0.000872
+0.92%
$ 316,749 $ 34,805
May 13, 2023 $ 0.000865
+1.99%
$ 314,293 $ 29,955
May 12, 2023 $ 0.000848
-8.25%
$ 308,136 $ 44,615
May 11, 2023 $ 0.000924
+15.13%
$ 335,736 $ 27,186
May 10, 2023 $ 0.000803
-9.92%
$ 291,527 $ 32,171
May 9, 2023 $ 0.000901
+0.48%
$ 327,189 $ 7,558
May 8, 2023 $ 0.0009
-3.59%
$ 326,812 $ 58,700
May 7, 2023 $ 0.000929
-0.53%
$ 337,204 $ 47,240
May 6, 2023 $ 0.000931
-3.19%
$ 337,963 $ 46,451
May 5, 2023 $ 0.000963
-9.30%
$ 349,851 $ 34,921
May 4, 2023 $ 0.00107
+1.56%
$ 387,810 $ 53,609
May 3, 2023 $ 0.00105
-1.69%
$ 381,508 $ 54,834