Mercurial Finance Historical Data

MER Page 8
Download
Date Close Price change Market cap Trading volume
Aug 23, 2023 $ 0.00026
+0.11%
$ 146,611 $ 3,730
Aug 22, 2023 $ 0.00026
-0.24%
$ 146,438 $ 3,827
Aug 21, 2023 $ 0.000261
-7.72%
$ 146,805 $ 2,562
Aug 20, 2023 $ 0.000283
+0.19%
$ 159,116 $ 3,797
Aug 19, 2023 $ 0.000282
-3.31%
$ 158,807 $ 144
Aug 18, 2023 $ 0.000292
+3.61%
$ 164,289 $ 2,704
Aug 17, 2023 $ 0.000292
+0.44%
$ 164,225 $ 6,909
Aug 16, 2023 $ 0.000291
+3.80%
$ 163,640 $ 4,398
Aug 15, 2023 $ 0.00028
+0.18%
$ 157,691 $ 3,564
Aug 14, 2023 $ 0.00029
-3.40%
$ 163,047 $ 2,183
Aug 13, 2023 $ 0.000299
-6.51%
$ 168,544 $ 3,816
Aug 12, 2023 $ 0.00032
+0.11%
$ 180,235 $ 13,598
Aug 11, 2023 $ 0.00033
+3.18%
$ 185,684 $ 8,004
Aug 10, 2023 $ 0.00033
-8.36%
$ 185,630 $ 7,147
Aug 9, 2023 $ 0.00036
+12.51%
$ 202,568 $ 4,498
Aug 8, 2023 $ 0.00031
-5.99%
$ 174,481 $ 3,566
Aug 7, 2023 $ 0.00033
-8.29%
$ 185,555 $ 7,118
Aug 6, 2023 $ 0.000359
-2.96%
$ 202,259 $ 7,563
Aug 5, 2023 $ 0.00038
-7.15%
$ 214,072 $ 26,116
Aug 4, 2023 $ 0.00037
+15.52%
$ 208,102 $ 24,393
Aug 3, 2023 $ 0.00034
-2.90%
$ 191,214 $ 8,884
Jul 20, 2023 $ 0.00015
-0.16%
$ -- $ 1,489
Jul 19, 2023 $ 0.00015
-70.56%
$ 54,514 $ 5,256
Jul 18, 2023 $ 0.00051
-0.07%
$ 185,228 $ 1,306
Jul 17, 2023 $ 0.00051
-2.10%
$ 185,311 $ 1,322
Jul 16, 2023 $ 0.000522
+0.30%
$ 189,484 $ 2,136
Jul 15, 2023 $ 0.000521
+0.06%
$ 189,043 $ 706
Jul 14, 2023 $ 0.00052
-1.63%
$ 188,902 $ 2,530
Jul 13, 2023 $ 0.000529
-3.85%
$ 192,055 $ 956
Jul 12, 2023 $ 0.00057
+9.59%
$ 206,997 $ 4,039
Jul 11, 2023 $ 0.00052
-8.72%
$ 188,895 $ 5,982
Jul 10, 2023 $ 0.00057
+9.53%
$ 206,929 $ 4,533
Jul 9, 2023 $ 0.00052
-3.62%
$ 188,903 $ 4,513
Jul 8, 2023 $ 0.00055
-3.62%
$ 199,574 $ 2,913
Jul 7, 2023 $ 0.00057
+13.60%
$ 207,101 $ 8,861
Jul 6, 2023 $ 0.000501
-5.46%
$ 182,032 $ 1,679
Jul 5, 2023 $ 0.00053
-0.12%
$ 192,472 $ 2,904
Jul 4, 2023 $ 0.000531
-8.54%
$ 192,746 $ 4,917
Jul 3, 2023 $ 0.00058
+5.44%
$ 210,497 $ 6,390
Jul 2, 2023 $ 0.00055
-1.76%
$ 199,681 $ 6,689
Jul 1, 2023 $ 0.00057
+1.74%
$ 206,851 $ 8,725
Jun 30, 2023 $ 0.00056
-1.77%
$ 203,394 $ 5,357
Jun 29, 2023 $ 0.00058
-9.41%
$ 210,605 $ 21,628
Jun 28, 2023 $ 0.000531
+2.06%
$ 192,782 $ 8,210
Jun 27, 2023 $ 0.00051
-28.20%
$ 185,197 $ 16,057
Jun 26, 2023 $ 0.000781
+49.97%
$ 283,478 $ 63,079
Jun 25, 2023 $ 0.00053
+29.24%
$ 192,595 $ 9,651
Jun 24, 2023 $ 0.00041
-2.48%
$ 148,794 $ 4,222
Jun 23, 2023 $ 0.00042
-6.60%
$ 152,572 $ 4,896
Jun 22, 2023 $ 0.00045
+4.54%
$ 163,444 $ 3,361