Mercurial Finance Historical Data

MER Page 7
Download
Date Close Price change Market cap Trading volume
Feb 15, 2 AM $ 0.0000405
+0.00%
$ 22,811 $ 2
Feb 14, 11 PM $ 0.0000408
+0.00%
$ 22,968 $ 2
Feb 14, 9 PM $ 0.0000406
+0.00%
$ 22,830 $ 2
Feb 14, 6 PM $ 0.0000402
+0.00%
$ -- $ 2
Feb 14, 4 PM $ 0.0000404
+0.00%
$ 22,742 $ 2
Feb 14, 1 PM $ 0.0000398
+0.00%
$ -- $ 3
Feb 14, 11 AM $ 0.0000405
+0.00%
$ 22,793 $ 3
Feb 14, 8 AM $ 0.0000404
+0.00%
$ 22,744 $ 3
Feb 14, 6 AM $ 0.0000399
+0.00%
$ 22,457 $ 3
Feb 14, 3 AM $ 0.0000403
+0.00%
$ 22,706 $ 3
Feb 14, 1 AM $ 0.0000403
+0.00%
$ 22,688 $ 3
Feb 13, 10 PM $ 0.00004
+0.00%
$ -- $ 3
Feb 13, 8 PM $ 0.0000397
+0.00%
$ 22,341 $ 3
Feb 13, 5 PM $ 0.0000401
+0.00%
$ 22,555 $ 3
Feb 13, 3 PM $ 0.0000401
+0.00%
$ 22,588 $ 3
Feb 13, 12 PM $ 0.0000396
+0.00%
$ 22,275 $ 2
Feb 13, 10 AM $ 0.0000398
+0.00%
$ 22,428 $ 2
Feb 13, 7 AM $ 0.0000394
+0.00%
$ -- $ 3
Feb 13, 5 AM $ 0.0000388
+0.00%
$ 21,848 $ 3
Feb 13, 2 AM $ 0.0000391
+0.00%
$ -- $ 3
Feb 13, 12 AM $ 0.0000392
+0.00%
$ 22,085 $ 3
Feb 12, 9 PM $ 0.0000385
+0.00%
$ 21,647 $ 3
Feb 12, 7 PM $ 0.0000384
+0.00%
$ 21,641 $ 3
Feb 12, 4 PM $ 0.0000384
+0.00%
$ 21,617 $ 2
Feb 12, 2 PM $ 0.0000399
+0.00%
$ 22,447 $ 2
Feb 12, 11 AM $ 0.0000404
+0.00%
$ 22,742 $ 2
Feb 12, 9 AM $ 0.0000405
+0.00%
$ 22,770 $ 1
Feb 12, 6 AM $ 0.0000406
+0.00%
$ -- $ 1
Feb 12, 4 AM $ 0.0000404
+0.00%
$ 22,719 $ 2
Feb 12, 1 AM $ 0.00004
+0.00%
$ 22,529 $ 2
Feb 11, 11 PM $ 0.0000397
+0.00%
$ 22,367 $ 2
Feb 11, 8 PM $ 0.0000393
+0.00%
$ 22,112 $ 2
Feb 11, 6 PM $ 0.0000393
+0.00%
$ 22,125 $ 2
Feb 11, 3 PM $ 0.0000388
+0.00%
$ 21,841 $ 2
Feb 11, 1 PM $ 0.0000382
+0.00%
$ 21,530 $ 2
Feb 11, 10 AM $ 0.0000381
+0.00%
$ -- $ 2
Feb 11, 8 AM $ 0.0000382
+0.00%
$ 21,529 $ 2
Feb 11, 5 AM $ 0.0000379
+0.00%
$ 21,337 $ 1
Feb 11, 3 AM $ 0.0000387
+0.00%
$ 21,799 $ 1
Feb 11, 12 AM $ 0.0000385
+0.00%
$ 21,698 $ 1
Feb 10, 10 PM $ 0.0000383
+0.00%
$ 21,543 $ 1
Feb 10, 8 PM $ 0.0000383
+0.00%
$ -- $ 1
Feb 10, 5 PM $ 0.0000389
+0.00%
$ 21,919 $ 1
Feb 10, 3 PM $ 0.0000389
+0.00%
$ -- $ 1
Feb 10, 12 PM $ 0.0000386
+0.00%
$ 21,748 $ 1
Feb 10, 10 AM $ 0.000039
+0.00%
$ -- $ 2
Feb 10, 7 AM $ 0.0000387
+0.00%
$ 21,806 $ 3
Feb 10, 5 AM $ 0.0000393
+0.00%
$ -- $ 3
Feb 10, 2 AM $ 0.0000399
+0.00%
$ 22,469 $ 3
Feb 10, 12 AM $ 0.0000396
-0.03%
$ -- $ 3