Mercurial Finance Historical Data

MER Page 7
Download
Date Close Price change Market cap Trading volume
Oct 12, 2023 $ 0.000257
+3.11%
$ 144,846 $ 14,856
Oct 11, 2023 $ 0.00025
+5.85%
$ 140,867 $ 17,508
Oct 10, 2023 $ 0.000233
-12.79%
$ 131,375 $ 13,837
Oct 9, 2023 $ 0.000258
-10.11%
$ 145,189 $ 14,925
Oct 8, 2023 $ 0.00029
+25.81%
$ 163,547 $ 25,588
Oct 7, 2023 $ 0.000236
-1.63%
$ 132,721 $ 14,284
Oct 6, 2023 $ 0.00024
-6.34%
$ 135,255 $ 15,155
Oct 5, 2023 $ 0.000254
+29.71%
$ 143,085 $ 19,088
Oct 4, 2023 $ 0.000195
-1.61%
$ 109,961 $ 14,275
Oct 3, 2023 $ 0.000201
+4.05%
$ 113,329 $ 16,974
Oct 2, 2023 $ 0.000195
-6.18%
$ 109,687 $ 14,085
Oct 1, 2023 $ 0.000208
+6.57%
$ 117,139 $ 15,411
Sep 30, 2023 $ 0.000194
-2.71%
$ 109,069 $ 17,730
Sep 29, 2023 $ 0.000191
+2.30%
$ 107,506 $ 16,662
Sep 28, 2023 $ 0.000186
-3.65%
$ 104,918 $ 16,459
Sep 27, 2023 $ 0.000193
-2.66%
$ 108,938 $ 11,566
Sep 26, 2023 $ 0.000198
-0.42%
$ 111,680 $ 16,096
Sep 25, 2023 $ 0.000199
-0.51%
$ 112,146 $ 13,693
Sep 24, 2023 $ 0.0002
+0.24%
$ 112,709 $ 19,706
Sep 23, 2023 $ 0.0002
-0.63%
$ 112,879 $ 16,527
Sep 22, 2023 $ 0.000204
+0.70%
$ 115,045 $ 12,994
Sep 21, 2023 $ 0.000201
+1.04%
$ 113,082 $ 17,055
Sep 20, 2023 $ 0.000198
-10.88%
$ 111,402 $ 14,182
Sep 19, 2023 $ 0.000226
+0.98%
$ 127,290 $ 17,060
Sep 18, 2023 $ 0.000221
-3.76%
$ 124,334 $ 15,377
Sep 17, 2023 $ 0.000224
-3.56%
$ 126,256 $ 14,952
Sep 16, 2023 $ 0.000238
+0.25%
$ 133,760 $ 14,222
Sep 15, 2023 $ 0.000236
+5.26%
$ 133,144 $ 13,219
Sep 14, 2023 $ 0.000224
-6.53%
$ 125,983 $ 12,939
Sep 13, 2023 $ 0.00024
-3.03%
$ 135,071 $ 13,989
Sep 12, 2023 $ 0.000247
-1.35%
$ 139,288 $ 14,266
Sep 11, 2023 $ 0.00025
+7.09%
$ 140,474 $ 15,898
Sep 10, 2023 $ 0.000233
-1.14%
$ 131,268 $ 12,690
Sep 9, 2023 $ 0.000238
+1.23%
$ 133,847 $ 14,032
Sep 8, 2023 $ 0.000237
+6.50%
$ 133,403 $ 12,820
Sep 7, 2023 $ 0.000223
-2.08%
$ 125,615 $ 16,183
Sep 6, 2023 $ 0.000228
-6.53%
$ 128,254 $ 14,284
Sep 5, 2023 $ 0.000238
+6.08%
$ 134,167 $ 17,655
Sep 4, 2023 $ 0.000222
-1.73%
$ 125,253 $ 15,778
Sep 3, 2023 $ 0.000227
-0.66%
$ 127,550 $ 12,202
Sep 2, 2023 $ 0.000227
-0.26%
$ 128,032 $ 8,800
Sep 1, 2023 $ 0.000227
-6.18%
$ 127,828 $ 13,595
Aug 31, 2023 $ 0.000242
+4.49%
$ 136,249 $ 13,622
Aug 30, 2023 $ 0.000234
-2.86%
$ 131,543 $ 11,008
Aug 29, 2023 $ 0.000241
-11.25%
$ 135,417 $ 3,792
Aug 28, 2023 $ 0.000271
+12.08%
$ 152,580 $ 8,338
Aug 27, 2023 $ 0.000242
-0.22%
$ 136,103 $ 3,319
Aug 26, 2023 $ 0.000242
+0.71%
$ 136,374 $ 2,516
Aug 25, 2023 $ 0.000241
-7.94%
$ 135,421 $ 2,715
Aug 24, 2023 $ 0.000261
+0.36%
$ 147,108 $ 1,462