Mercurial Finance Historical Data

MER Page 6
Download
Date Close Price change Market cap Trading volume
Apr 10, 2024 $ 0.0003
-1.66%
$ 169,026 $ 102
Apr 9, 2024 $ 0.000306
+5.98%
$ 172,178 $ 77
Apr 8, 2024 $ 0.000289
-4.04%
$ 162,590 $ 19
Apr 7, 2024 $ 0.0003
-1.09%
$ 168,841 $ 14
Apr 5, 2024 $ 0.000291
-4.51%
$ -- $ 68
Apr 4, 2024 $ 0.000303
+3.76%
$ 170,611 $ 87
Apr 3, 2024 $ 0.000358
+1.48%
$ 201,742 $ 219
Apr 2, 2024 $ 0.000354
+10.52%
$ 199,115 $ 308
Apr 1, 2024 $ 0.000319
-0.89%
$ 179,596 $ 85
Mar 31, 2024 $ 0.000319
-12.07%
$ 179,391 $ 103
Mar 30, 2024 $ 0.000368
+1.11%
$ 207,201 $ 355
Mar 29, 2024 $ 0.000364
-3.92%
$ 204,751 $ 574
Mar 28, 2024 $ 0.00038
-6.98%
$ 214,211 $ 103
Mar 27, 2024 $ 0.000409
+14.57%
$ 230,276 $ 2,273
Mar 26, 2024 $ 0.000357
-3.76%
$ 200,783 $ 11
Mar 25, 2024 $ 0.000371
+4.43%
$ 208,612 $ 339
Mar 24, 2024 $ 0.000353
+7.10%
$ 198,473 $ 40
Mar 23, 2024 $ 0.000329
-3.34%
$ 185,298 $ 287
Mar 22, 2024 $ 0.000338
-1.29%
$ 190,431 $ 22
Mar 21, 2024 $ 0.000343
-7.84%
$ 192,846 $ 226
Mar 20, 2024 $ 0.000372
-10.33%
$ 209,662 $ 41
Mar 19, 2024 $ 0.000415
+2.21%
$ 233,819 $ 619
Mar 18, 2024 $ 0.000408
+0.25%
$ 229,896 $ 142
Mar 17, 2024 $ 0.000407
+26.89%
$ 229,383 $ 120
Mar 16, 2024 $ 0.000321
-19.06%
$ 180,888 $ 291
Mar 15, 2024 $ 0.000397
+67.78%
$ 223,653 $ 5,308
Mar 13, 2024 $ 0.000388
-0.15%
$ 218,547 $ 176
Mar 12, 2024 $ 0.000389
-5.83%
$ 218,813 $ 325
Mar 11, 2024 $ 0.000412
-1.57%
$ 231,962 $ 969
Nov 2, 2023 $ 0.000157
-1.29%
$ 88,479 $ 10,676
Nov 1, 2023 $ 0.000159
-20.05%
$ 89,599 $ 17,194
Oct 31, 2023 $ 0.000196
-5.27%
$ 110,548 $ 13,971
Oct 30, 2023 $ 0.000207
-8.88%
$ 116,394 $ 14,972
Oct 29, 2023 $ 0.000224
-4.01%
$ 125,658 $ 14,579
Oct 28, 2023 $ 0.000234
+5.49%
$ 131,795 $ 21,935
Oct 27, 2023 $ 0.000222
-4.59%
$ 124,906 $ 18,142
Oct 26, 2023 $ 0.00023
+0.96%
$ 129,291 $ 19,196
Oct 25, 2023 $ 0.000227
-4.39%
$ 127,926 $ 22,250
Oct 24, 2023 $ 0.000238
+14.18%
$ 134,260 $ 16,362
Oct 23, 2023 $ 0.00021
-4.98%
$ 118,288 $ 16,948
Oct 22, 2023 $ 0.000223
-15.44%
$ 125,275 $ 16,463
Oct 21, 2023 $ 0.000263
-3.64%
$ 148,290 $ 15,033
Oct 20, 2023 $ 0.000279
+11.13%
$ 156,834 $ 12,320
Oct 19, 2023 $ 0.000259
+8.46%
$ 145,736 $ 17,340
Oct 18, 2023 $ 0.000237
-10.17%
$ 133,260 $ 14,077
Oct 17, 2023 $ 0.000262
+1.11%
$ 147,487 $ 12,976
Oct 16, 2023 $ 0.000254
-5.44%
$ 143,103 $ 13,477
Oct 15, 2023 $ 0.000264
+1.61%
$ 148,564 $ 17,726
Oct 14, 2023 $ 0.00026
-2.54%
$ 146,485 $ 15,458
Oct 13, 2023 $ 0.000262
+1.73%
$ 147,381 $ 17,169