Mercurial Finance Historical Data

MER Page 5
Download
Date Close Price change Market cap Trading volume
Apr 18, 12 AM $ 0.0000333
+0.00%
$ 18,756 $ 23
Apr 17, 9 PM $ 0.0000333
+0.00%
$ 18,756 $ 23
Apr 17, 7 PM $ 0.0000333
+0.00%
$ 18,755 $ 24
Apr 17, 4 PM $ 0.0000333
+0.00%
$ 18,755 $ 25
Apr 17, 2 PM $ 0.0000333
+0.00%
$ 18,750 $ 25
Apr 17, 11 AM $ 0.0000333
+0.00%
$ 18,750 $ 25
Apr 17, 9 AM $ 0.0000333
+0.00%
$ 18,750 $ 25
Apr 17, 6 AM $ 0.0000332
+0.00%
$ 18,661 $ 25
Apr 9, 8 AM $ 0.000034
+0.00%
$ 19,126 $ 0
Apr 9, 3 AM $ 0.0000339
+0.00%
$ 19,059 $ 0
Apr 6, 10 AM $ 0.0000344
+0.00%
$ 19,367 $ 3
Apr 6, 5 AM $ 0.0000344
+0.00%
$ 19,363 $ 3
Apr 5, 10 PM $ 0.0000342
+0.00%
$ 19,267 $ 3
Apr 5, 8 PM $ 0.0000342
+0.00%
$ 19,267 $ 3
Apr 5, 5 PM $ 0.0000342
+0.00%
$ 19,267 $ 3
Apr 5, 3 PM $ 0.0000342
+0.00%
$ 19,267 $ 3
Apr 5, 12 PM $ 0.0000343
+0.00%
$ 19,287 $ 2
Apr 5, 10 AM $ 0.0000342
+0.00%
$ 19,266 $ 0
Apr 5, 7 AM $ 0.0000342
+0.00%
$ 19,268 $ 0
Apr 5, 12 AM $ 0.0000344
+0.00%
$ 19,364 $ 0
Apr 4, 9 PM $ 0.0000344
+0.00%
$ 19,364 $ 0
Apr 4, 7 PM $ 0.0000344
+0.00%
$ 19,364 $ 0
Apr 4, 4 PM $ 0.0000344
+0.00%
$ 19,364 $ 0
Mar 20, 8 AM $ 0.0000345
+0.00%
$ 19,414 $ 1
Mar 20, 5 AM $ 0.0000345
+0.00%
$ 19,414 $ 1
Mar 20, 3 AM $ 0.0000345
+0.00%
$ 19,415 $ 1
Mar 20, 12 AM $ 0.0000345
+0.00%
$ 19,415 $ 1
Mar 19, 10 PM $ 0.0000345
+0.00%
$ 19,417 $ 1
Mar 19, 7 PM $ 0.0000345
+0.00%
$ 19,421 $ 1
Mar 19, 5 PM $ 0.0000345
+0.00%
$ 19,421 $ 1
Mar 19, 2 PM $ 0.0000345
+0.00%
$ 19,421 $ 2
Mar 19, 12 PM $ 0.0000345
+0.00%
$ 19,428 $ 3
Mar 19, 9 AM $ 0.0000345
+0.00%
$ 19,435 $ 3
Mar 19, 7 AM $ 0.0000347
+0.00%
$ 19,533 $ 3
Mar 19, 4 AM $ 0.0000347
+0.00%
$ 19,533 $ 3
Mar 19, 2 AM $ 0.0000345
+0.00%
$ 19,436 $ 3
Mar 10, 10 AM $ 0.0000346
+0.00%
$ 19,482 $ 1
Mar 5, 5 AM $ 0.0000348
+0.00%
$ 19,574 $ 7
Mar 5, 2 AM $ 0.0000349
+0.00%
$ 19,627 $ 7
Mar 5, 12 AM $ 0.0000346
+0.00%
$ 19,488 $ 7
Mar 4, 4 PM $ 0.0000346
-0.22%
$ -- $ 5
Feb 28, 12 PM $ 0.0000353
+0.00%
$ 19,898 $ 3
Feb 28, 10 AM $ 0.0000353
+0.00%
$ 19,898 $ 4
Feb 28, 7 AM $ 0.0000354
+0.00%
$ 19,903 $ 4
Feb 28, 5 AM $ 0.0000356
+0.00%
$ 20,055 $ 2
Feb 28, 2 AM $ 0.0000355
+0.00%
$ 19,956 $ 2
Feb 28, 12 AM $ 0.0000355
+0.00%
$ 19,956 $ 2
Feb 27, 9 PM $ 0.0000355
+0.00%
$ 19,972 $ 2
Feb 27, 7 PM $ 0.0000355
+0.00%
$ 19,972 $ 2
Feb 27, 4 PM $ 0.0000355
+0.00%
$ 19,972 $ 2