Mercurial Finance Historical Data

MER Page 5
Download
Date Close Price change Market cap Trading volume
Jul 15, 2024 $ 0.000148
+2.00%
$ 83,061 $ 6
Jul 11, 2024 $ 0.000164
+0.21%
$ -- $ 0
Jul 10, 2024 $ 0.000165
+1.23%
$ 92,691 $ 0.1
Jul 4, 2024 $ 0.00017
-5.54%
$ -- $ 0
Jul 3, 2024 $ 0.00018
-1.09%
$ 101,431 $ 2
Jul 2, 2024 $ 0.000183
+4.80%
$ 103,178 $ 2
Jul 1, 2024 $ 0.000141
+0.00%
$ -- $ 142
Jun 30, 2024 $ 0.000141
+0.00%
$ 79,391 $ 142
Jun 29, 2024 $ 0.000141
+0.00%
$ 79,391 $ 142
Jun 28, 2024 $ 0.000141
+0.00%
$ 79,391 $ 142
Jun 27, 2024 $ 0.000141
+0.01%
$ 79,391 $ 142
Jun 26, 2024 $ 0.000141
+41.53%
$ 79,386 $ 299
Jun 25, 2024 $ 0.0000995
+24.02%
$ 56,013 $ 1
Jun 19, 2024 $ 0.0000812
+0.15%
$ -- $ 177
Jun 18, 2024 $ 0.000081
-0.12%
$ 45,624 $ 172
Jun 17, 2024 $ 0.0000811
-0.02%
$ 45,683 $ 177
Jun 16, 2024 $ 0.0000812
+0.00%
$ 45,693 $ 177
Jun 15, 2024 $ 0.0000812
+0.03%
$ 45,695 $ 177
Jun 14, 2024 $ 0.0000811
-0.03%
$ 45,684 $ 177
Jun 13, 2024 $ 0.0000812
-9.54%
$ 45,692 $ 177
Jun 10, 2024 $ 0.000098
-0.37%
$ 55,201 $ 0
Jun 9, 2024 $ 0.0000986
-1.83%
$ 55,515 $ 12
Jun 3, 2024 $ 0.000106
+16.06%
$ -- $ 484
Jun 2, 2024 $ 0.0000915
-13.63%
$ 51,501 $ 1,247
Jun 1, 2024 $ 0.000166
-0.82%
$ -- $ 0
May 29, 2024 $ 0.000177
+0.80%
$ 99,924 $ 1
May 28, 2024 $ 0.000176
-0.83%
$ 99,001 $ 40
May 22, 2024 $ 0.000225
+1.36%
$ -- $ 8
May 21, 2024 $ 0.000223
-0.04%
$ 125,338 $ 9
May 19, 2024 $ 0.000239
-2.46%
$ -- $ 32
May 18, 2024 $ 0.000244
+6.55%
$ 137,643 $ 40
May 4, 2024 $ 0.000228
+2.63%
$ -- $ 395
May 3, 2024 $ 0.000222
+0.16%
$ 125,196 $ 407
May 2, 2024 $ 0.000243
-4.03%
$ -- $ 66
May 1, 2024 $ 0.000252
+7.70%
$ 142,364 $ 87
Apr 28, 2024 $ 0.000275
-1.22%
$ 155,005 $ 28
Apr 27, 2024 $ 0.00028
+0.81%
$ 157,478 $ 59
Apr 25, 2024 $ 0.000324
-1.50%
$ -- $ 51
Apr 24, 2024 $ 0.000329
+28.43%
$ 185,304 $ 33
Apr 23, 2024 $ 0.000257
+0.40%
$ 144,683 $ 34
Apr 22, 2024 $ 0.000256
-7.37%
$ 144,119 $ 18
Apr 21, 2024 $ 0.000276
-1.61%
$ 155,419 $ 21
Apr 19, 2024 $ 0.000205
-10.79%
$ 115,341 $ 323
Apr 18, 2024 $ 0.000228
+2.92%
$ 128,584 $ 60
Apr 17, 2024 $ 0.00026
-2.69%
$ -- $ 86
Apr 16, 2024 $ 0.000268
+2.69%
$ 150,837 $ 103
Apr 14, 2024 $ 0.000289
+0.81%
$ 162,974 $ 172
Apr 13, 2024 $ 0.000288
+14.30%
$ 162,196 $ 249
Apr 12, 2024 $ 0.000252
+0.10%
$ 141,982 $ 32
Apr 10, 2024 $ 0.0003
-1.66%
$ 169,026 $ 102