Mercurial Finance Historical Data

MER Page 4
Download
Date Close Price change Market cap Trading volume
Apr 23, 10 AM $ 0.0000332
+0.00%
$ 18,678 $ 0
Apr 23, 5 AM $ 0.0000333
+0.00%
$ 18,771 $ 0
Apr 23, 2 AM $ 0.0000333
+0.00%
$ 18,771 $ 1
Apr 23, 12 AM $ 0.0000333
+0.00%
$ 18,771 $ 1
Apr 22, 9 PM $ 0.0000333
+0.00%
$ 18,771 $ 1
Apr 22, 7 PM $ 0.0000333
+0.00%
$ 18,771 $ 1
Apr 22, 4 PM $ 0.0000333
+0.00%
$ 18,771 $ 1
Apr 22, 2 PM $ 0.0000333
+0.00%
$ 18,768 $ 1
Apr 22, 11 AM $ 0.0000333
+0.00%
$ 18,768 $ 1
Apr 22, 9 AM $ 0.0000333
+0.00%
$ 18,768 $ 1
Apr 22, 6 AM $ 0.0000333
+0.00%
$ 18,768 $ 1
Apr 22, 1 AM $ 0.0000331
+0.00%
$ 18,635 $ 0
Apr 21, 11 PM $ 0.0000331
+0.00%
$ 18,635 $ 0
Apr 21, 8 PM $ 0.0000331
+0.00%
$ 18,635 $ 0
Apr 21, 6 PM $ 0.0000331
+0.00%
$ 18,635 $ 0
Apr 21, 3 PM $ 0.0000331
+0.00%
$ 18,635 $ 1
Apr 21, 1 PM $ 0.0000331
+0.00%
$ 18,635 $ 1
Apr 21, 10 AM $ 0.0000331
+0.00%
$ 18,635 $ 1
Apr 21, 8 AM $ 0.0000331
+0.00%
$ 18,635 $ 1
Apr 21, 5 AM $ 0.0000331
+0.00%
$ 18,635 $ 1
Apr 21, 3 AM $ 0.0000333
+0.00%
$ 18,729 $ 0
Apr 21, 12 AM $ 0.0000333
+0.00%
$ 18,724 $ 0
Apr 20, 10 PM $ 0.0000333
+0.00%
$ 18,724 $ 1
Apr 20, 7 PM $ 0.0000333
+0.00%
$ 18,724 $ 1
Apr 20, 5 PM $ 0.0000331
+0.00%
$ 18,631 $ 1
Apr 20, 2 PM $ 0.0000331
+0.00%
$ 18,631 $ 1
Apr 20, 12 PM $ 0.0000331
+0.00%
$ 18,631 $ 1
Apr 20, 9 AM $ 0.0000331
+0.00%
$ 18,631 $ 1
Apr 20, 7 AM $ 0.0000331
+0.00%
$ 18,631 $ 1
Apr 20, 4 AM $ 0.0000331
+0.00%
$ 18,631 $ 1
Apr 20, 2 AM $ 0.0000331
+0.00%
$ 18,631 $ 2
Apr 19, 11 PM $ 0.0000331
+0.00%
$ 18,631 $ 1
Apr 19, 9 PM $ 0.0000331
+0.00%
$ 18,654 $ 1
Apr 19, 6 PM $ 0.0000331
+0.00%
$ 18,654 $ 1
Apr 19, 4 PM $ 0.0000331
+0.00%
$ 18,654 $ 2
Apr 19, 1 PM $ 0.0000331
+0.00%
$ 18,654 $ 3
Apr 19, 11 AM $ 0.0000331
+0.00%
$ 18,654 $ 3
Apr 19, 8 AM $ 0.0000331
+0.00%
$ 18,654 $ 3
Apr 19, 6 AM $ 0.0000332
+0.00%
$ 18,663 $ 3
Apr 19, 3 AM $ 0.0000332
+0.00%
$ 18,663 $ 3
Apr 19, 1 AM $ 0.0000333
+0.00%
$ 18,752 $ 2
Apr 18, 10 PM $ 0.0000333
+0.00%
$ 18,752 $ 2
Apr 18, 8 PM $ 0.0000333
+0.00%
$ 18,752 $ 2
Apr 18, 5 PM $ 0.0000333
+0.00%
$ 18,752 $ 2
Apr 18, 3 PM $ 0.0000331
+0.00%
$ 18,646 $ 1
Apr 18, 12 PM $ 0.0000331
+0.00%
$ 18,656 $ 1
Apr 18, 10 AM $ 0.0000332
+0.00%
$ 18,662 $ 1
Apr 18, 7 AM $ 0.0000333
+0.00%
$ 18,756 $ 1
Apr 18, 5 AM $ 0.0000333
+0.00%
$ 18,756 $ 1
Apr 18, 2 AM $ 0.0000333
+0.00%
$ 18,756 $ 23