Mercurial Finance Historical Data

MER Page 4
Download
Date Close Price change Market cap Trading volume
Jun 19, 2025 $ 0.000155
-0.17%
$ 87,058 $ 17
Jun 18, 2025 $ 0.000155
-0.22%
$ 87,400 $ 4
Jun 17, 2025 $ 0.000156
+0.15%
$ 87,597 $ 6
Jun 16, 2025 $ 0.000155
+0.06%
$ 87,462 $ 9
Jun 15, 2025 $ 0.000155
-1.76%
$ 87,409 $ 59
Jun 14, 2025 $ 0.000158
-5.45%
$ 88,972 $ 79
Jun 13, 2025 $ 0.000167
-0.63%
$ 94,073 $ 363
Jun 12, 2025 $ 0.000168
-0.37%
$ 94,692 $ 10
Jun 11, 2025 $ 0.000169
-9.66%
$ 95,043 $ 195
Jun 10, 2025 $ 0.000186
+2.79%
$ 104,586 $ 301
Jun 9, 2025 $ 0.000181
+3.21%
$ 102,127 $ 168
Jun 2, 2025 $ 0.000174
+0.00%
$ -- $ 321
May 19, 2025 $ 0.000155
+0.00%
$ -- $ 91
May 12, 2025 $ 0.0002
+0.28%
$ -- $ 91
May 5, 2025 $ 0.000244
-0.35%
$ -- $ 98
Apr 28, 2025 $ 0.000212
+0.47%
$ -- $ 98
Apr 21, 2025 $ 0.000157
-0.38%
$ -- $ 97
Apr 14, 2025 $ 0.000158
+0.17%
$ -- $ 14
Apr 7, 2025 $ 0.000165
-1.32%
$ -- $ 32
Mar 31, 2025 $ 0.00018
+0.57%
$ -- $ 10
Mar 24, 2025 $ 0.000182
-0.74%
$ -- $ 9
Mar 17, 2025 $ 0.000179
-0.69%
$ -- $ 9
Mar 10, 2025 $ 0.000221
-2.46%
$ -- $ 11
Mar 3, 2025 $ 0.000261
+20.75%
$ -- $ 55
Feb 24, 2025 $ 0.000328
+2.18%
$ -- $ 140
Feb 17, 2025 $ 0.000333
+0.91%
$ -- $ 424
Feb 10, 2025 $ 0.000286
-3.28%
$ -- $ 49
Feb 3, 2025 $ 0.000334
+0.48%
$ -- $ 627
Jan 27, 2025 $ 0.000106
+0.39%
$ -- $ 841
Jan 26, 2025 $ 0.000164
+0.00%
$ -- $ 2
Jan 25, 2025 $ 0.000159
-3.15%
$ -- $ 12
Jan 24, 2025 $ 0.000167
+0.83%
$ -- $ 31
Jan 14, 2025 $ 0.000224
+0.00%
$ -- $ 6
Jan 13, 2025 $ 0.000225
-2.60%
$ -- $ 40
Jan 12, 2025 $ 0.000231
+0.51%
$ 130,188 $ 37
Jan 11, 2025 $ 0.00023
-0.63%
$ 129,525 $ 4
Jan 10, 2025 $ 0.000231
-0.46%
$ 129,997 $ 9
Jan 9, 2025 $ 0.000232
-1.74%
$ 130,601 $ 23
Jan 8, 2025 $ 0.000237
-2.17%
$ 133,539 $ 2
Jan 7, 2025 $ 0.000242
-0.17%
$ 136,501 $ 15
Jan 6, 2025 $ 0.000243
+0.73%
$ 136,728 $ 23
Jan 5, 2025 $ 0.000241
-1.10%
$ 135,736 $ 6
Jan 4, 2025 $ 0.000244
-6.86%
$ 137,251 $ 6
Jan 3, 2025 $ 0.000265
-0.17%
$ -- $ 44
Jan 2, 2025 $ 0.000266
-0.17%
$ 149,513 $ 31
Aug 17, 2024 $ 0.000106
+0.36%
$ -- $ 0.01
Aug 16, 2024 $ 0.000106
-3.39%
$ 59,527 $ 0.01
Aug 7, 2024 $ 0.000115
+3.67%
$ -- $ 2
Aug 6, 2024 $ 0.000111
-2.70%
$ 62,255 $ 2
Jul 16, 2024 $ 0.00015
+1.89%
$ 84,458 $ 1