Mercurial Finance Historical Data

MER Page 3
Download
Date Close Price change Market cap Trading volume
Jun 19 $ 0.00041
-6.88%
$ 192,595 $ 41,142
Jun 12 $ 0.00041
-10.93%
$ 159,854 $ 35,729
Jun 5 $ 0.000511
-9.04%
$ 167,307 $ 47,487
May 29 $ 0.000561
-20.33%
$ 203,829 $ 41,742
May 22 $ 0.000735
-9.01%
$ 251,974 $ 27,301
May 15 $ 0.000792
-9.21%
$ 293,630 $ 171,942
May 8 $ 0.000865
-7.29%
$ 316,749 $ 200,187
May 1 $ 0.000929
-22.01%
$ 337,204 $ 301,577
Apr 24 $ 0.00118
+5.17%
$ 428,519 $ 356,245
Apr 17 $ 0.0013
+3.60%
$ 406,403 $ 395,831
Apr 10 $ 0.00126
-9.35%
$ 452,013 $ 293,911
Apr 3 $ 0.00139
-21.85%
$ 504,931 $ 439,676
Mar 27 $ 0.00178
-35.02%
$ 647,824 $ 378,469
Mar 20 $ 0.00286
+232.17%
$ 1.01 million $ 409,338
Mar 13 $ 0.00087
-0.59%
$ 318,086 $ 222,513
Mar 6 $ 0.000874
+3.25%
$ 316,065 $ 224,055
Feb 27 $ 0.000846
+5.64%
$ 307,052 $ 233,133
Feb 20 $ 0.00081
-10.96%
$ 294,094 $ 201,886
Feb 6 $ 0.0211
+14.18%
$ -- $ 46,785
Jan 30 $ 0.0185
-3.86%
$ 6.71 million $ 85,180
Jan 23 $ 0.0192
+0.48%
$ 6.93 million $ 99,508
Jan 16 $ 0.019
+12.52%
$ 6.89 million $ 97,120
Jan 9 $ 0.0171
+161.62%
$ 6.2 million $ 127,577
Jan 2 $ 0.00651
-3.40%
$ 2.36 million $ 100,513
Dec 26 $ 0.0067
-12.19%
$ 2.43 million $ 115,911
Dec 19 $ 0.00771
-2.07%
$ 2.8 million $ 82,644
Dec 12 $ 0.00787
-13.98%
$ 2.86 million $ 354,688
Dec 5 $ 0.00903
+5.16%
$ 3.32 million $ 168,850
Nov 28 $ 0.00858
-1.56%
$ 3.11 million $ 313,868
Nov 21 $ 0.00912
+18.01%
$ 3.17 million $ 203,754
Nov 14 $ 0.00813
+19.27%
$ 3.05 million $ 61,049
Nov 7 $ 0.00858
-41.32%
$ 2.47 million $ 114,692
Oct 31 $ 0.0146
-1.22%
$ 5.25 million $ 122,842
Download