Mercurial Finance Historical Data

MER Page 3
Download
Date Close Price change Market cap Trading volume
May 24, 5 PM $ 0.0000319
+0.00%
$ 17,966 $ 0
May 17, 5 AM $ 0.0000326
+0.00%
$ 18,378 $ 3
May 17, 2 AM $ 0.0000326
+0.00%
$ 18,378 $ 3
May 17, 12 AM $ 0.0000326
+0.00%
$ 18,378 $ 3
May 16, 9 PM $ 0.0000326
+0.00%
$ 18,378 $ 3
May 16, 7 PM $ 0.0000326
+0.00%
$ 18,378 $ 3
May 16, 4 PM $ 0.0000326
+0.00%
$ 18,369 $ 3
May 16, 2 PM $ 0.0000327
+0.00%
$ 18,380 $ 3
May 16, 11 AM $ 0.0000327
+0.00%
$ 18,380 $ 9
May 16, 9 AM $ 0.0000327
+0.00%
$ 18,383 $ 9
May 16, 6 AM $ 0.000033
+0.00%
$ 18,576 $ 6
May 16, 4 AM $ 0.000033
+0.00%
$ 18,576 $ 6
May 16, 1 AM $ 0.000033
+0.00%
$ 18,576 $ 6
May 15, 11 PM $ 0.000033
+0.00%
$ 18,576 $ 6
May 15, 8 PM $ 0.000033
+0.00%
$ 18,576 $ 6
May 15, 6 PM $ 0.000033
+0.00%
$ 18,576 $ 6
May 15, 3 PM $ 0.000033
+0.00%
$ 18,576 $ 6
May 15, 1 PM $ 0.000033
+0.00%
$ 18,576 $ 1
May 15, 10 AM $ 0.0000332
+0.00%
$ 18,680 $ 1
May 15, 8 AM $ 0.0000334
+0.00%
$ 18,773 $ 0
May 15, 5 AM $ 0.0000334
+0.00%
$ 18,773 $ 0
May 15, 3 AM $ 0.0000334
+0.00%
$ 18,773 $ 0
May 15, 12 AM $ 0.0000334
+0.00%
$ 18,773 $ 0
May 14, 10 PM $ 0.0000334
+0.00%
$ 18,773 $ 0
May 14, 7 PM $ 0.0000334
+0.00%
$ 18,773 $ 0
May 3, 3 PM $ 0.0000331
+0.00%
$ 18,638 $ 2
May 3, 1 PM $ 0.0000331
+0.00%
$ 18,638 $ 2
May 3, 10 AM $ 0.0000331
+0.00%
$ 18,638 $ 2
May 3, 8 AM $ 0.0000331
+0.00%
$ 18,638 $ 2
May 3, 5 AM $ 0.0000331
+0.00%
$ 18,638 $ 2
May 3, 3 AM $ 0.0000331
+0.00%
$ 18,638 $ 2
May 3, 12 AM $ 0.0000331
+0.00%
$ 18,638 $ 2
May 2, 10 PM $ 0.0000331
+0.00%
$ 18,638 $ 2
May 2, 7 PM $ 0.0000331
+0.00%
$ 18,638 $ 3
May 2, 5 PM $ 0.000033
+0.00%
$ 18,602 $ 1
May 2, 2 PM $ 0.000033
+0.00%
$ 18,602 $ 1
May 2, 12 PM $ 0.0000329
+0.00%
$ 18,509 $ 1
Apr 24, 4 PM $ 0.000033
+0.00%
$ 18,586 $ 5
Apr 24, 1 PM $ 0.000033
+0.00%
$ 18,586 $ 5
Apr 24, 11 AM $ 0.000033
+0.00%
$ 18,586 $ 5
Apr 24, 8 AM $ 0.000033
+0.00%
$ 18,586 $ 5
Apr 24, 6 AM $ 0.000033
+0.00%
$ 18,586 $ 5
Apr 24, 3 AM $ 0.0000332
+0.00%
$ 18,666 $ 1
Apr 24, 1 AM $ 0.0000332
+0.00%
$ 18,666 $ 1
Apr 23, 10 PM $ 0.0000332
+0.00%
$ 18,666 $ 1
Apr 23, 8 PM $ 0.0000332
+0.00%
$ 18,666 $ 1
Apr 23, 5 PM $ 0.0000332
+0.00%
$ 18,676 $ 0
Apr 23, 3 PM $ 0.0000332
+0.00%
$ 18,676 $ 0
Apr 23, 12 PM $ 0.0000332
+0.00%
$ 18,676 $ 0
Apr 23, 10 AM $ 0.0000332
+0.00%
$ 18,678 $ 0