Mercurial Finance Historical Data

MER Page 3
Download
Date Close Price change Market cap Trading volume
Sep 1, 2025 $ 0.0000978
-0.56%
$ -- $ 5
Aug 31, 2025 $ 0.000099
-0.01%
$ 55,710 $ 4
Aug 30, 2025 $ 0.0000983
-0.66%
$ 55,638 $ 7
Aug 29, 2025 $ 0.0000989
-0.58%
$ 55,691 $ 16
Aug 28, 2025 $ 0.0000994
-1.77%
$ 55,976 $ 41
Aug 27, 2025 $ 0.000101
-0.35%
$ 56,749 $ 15
Aug 26, 2025 $ 0.000101
-0.84%
$ -- $ 15
Aug 25, 2025 $ 0.000102
+0.00%
$ -- $ 21
Aug 23, 2025 $ 0.000102
+0.91%
$ -- $ 19
Aug 22, 2025 $ 0.000101
+0.00%
$ -- $ 3
Aug 20, 2025 $ 0.000102
+3.10%
$ -- $ 6
Aug 16, 2025 $ 0.000103
-0.29%
$ -- $ 4
Aug 15, 2025 $ 0.000102
+0.00%
$ -- $ 16
Aug 14, 2025 $ 0.000102
-8.67%
$ 57,357 $ 20
Aug 13, 2025 $ 0.000119
+1.27%
$ 66,647 $ 19
Aug 12, 2025 $ 0.000118
+2.39%
$ -- $ 8
Aug 11, 2025 $ 0.000117
-0.23%
$ 65,684 $ 3
Aug 9, 2025 $ 0.000116
-0.02%
$ -- $ 5
Aug 7, 2025 $ 0.000116
+0.00%
$ -- $ 3
Aug 6, 2025 $ 0.000116
+1.86%
$ -- $ 5
Aug 5, 2025 $ 0.000115
-0.89%
$ -- $ 12
Aug 4, 2025 $ 0.000115
-0.52%
$ -- $ 11
Aug 1, 2025 $ 0.000124
+0.60%
$ -- $ 8
Jul 30, 2025 $ 0.000124
-0.79%
$ -- $ 11
Jul 27, 2025 $ 0.000116
+0.00%
$ -- $ 17
Jul 26, 2025 $ 0.000116
+0.20%
$ -- $ 16
Jul 25, 2025 $ 0.000114
+0.59%
$ 64,333 $ 12
Jul 24, 2025 $ 0.000115
+0.00%
$ -- $ 13
Jul 22, 2025 $ 0.000116
-0.10%
$ -- $ 12
Jul 21, 2025 $ 0.000116
+0.00%
$ -- $ 9
Jul 17, 2025 $ 0.000114
+0.00%
$ -- $ 7
Jul 16, 2025 $ 0.000115
+0.53%
$ -- $ 8
Jul 15, 2025 $ 0.000114
+0.39%
$ -- $ 7
Jul 14, 2025 $ 0.000114
-0.02%
$ -- $ 306
Jul 13, 2025 $ 0.000114
-15.52%
$ 64,070 $ 230
Jul 11, 2025 $ 0.000136
+0.62%
$ -- $ 11
Jul 10, 2025 $ 0.000134
-0.50%
$ 75,818 $ 4
Jul 9, 2025 $ 0.000134
+0.36%
$ 75,670 $ 9
Jul 8, 2025 $ 0.000134
-1.15%
$ 75,401 $ 188
Jul 7, 2025 $ 0.000151
-0.50%
$ 85,001 $ 1
Jul 6, 2025 $ 0.000152
+0.07%
$ 85,427 $ 2
Jul 5, 2025 $ 0.000152
+0.00%
$ 85,370 $ 0
Jul 4, 2025 $ 0.000152
-0.04%
$ 85,399 $ 1
Jul 3, 2025 $ 0.000152
-0.65%
$ 85,429 $ 12
Jul 2, 2025 $ 0.000152
+0.00%
$ 85,783 $ 1
Jun 24, 2025 $ 0.000153
+0.00%
$ -- $ 91
Jun 23, 2025 $ 0.000153
+2.65%
$ 86,251 $ 116
Jun 22, 2025 $ 0.000145
-4.26%
$ 81,867 $ 157
Jun 21, 2025 $ 0.000152
-1.09%
$ 85,507 $ 13
Jun 20, 2025 $ 0.000154
-0.70%
$ 86,450 $ 10