Coinranking
Mercurial Finance Historical Data
MER
Page 2
| Date | | | ||
|---|---|---|---|---|
| Mar 17 | $ 0.000179 | -0.69% | ||
| Mar 10 | $ 0.000221 | -2.46% | ||
| Mar 3 | $ 0.000261 | +20.75% | ||
| Feb 24 | $ 0.000328 | +2.18% | ||
| Feb 17 | $ 0.000333 | +0.91% | ||
| Feb 10 | $ 0.000286 | -3.28% | ||
| Feb 3 | $ 0.000334 | +0.48% | ||
| Jan 27 | $ 0.000106 | +0.39% | ||
| Jan 20 | $ 0.000159 | -3.67% | ||
| Jan 13 | $ 0.000224 | -3.12% | ||
| Jan 6 | $ 0.00023 | -4.58% | ||
| Dec 30 | $ 0.000244 | -8.36% | ||
| Aug 12 | $ 0.000106 | -3.09% | ||
| Aug 5 | $ 0.000115 | +1.23% | ||
| Jul 15 | $ 0.00015 | +3.72% | ||
| Jul 8 | $ 0.000164 | +1.05% | ||
| Jul 1 | $ 0.00017 | +20.53% | ||
| Jun 24 | $ 0.000141 | +75.79% | ||
| Jun 17 | $ 0.0000812 | +0.00% | ||
| Jun 10 | $ 0.0000812 | -17.53% | ||
| Jun 3 | $ 0.000106 | +16.06% | ||
| May 27 | $ 0.0000915 | -48.41% | ||
| May 20 | $ 0.000225 | +1.20% | ||
| May 13 | $ 0.000244 | +6.55% | ||
| Apr 29 | $ 0.000228 | -2.49% | ||
| Apr 22 | $ 0.00028 | +1.21% | ||
| Apr 15 | $ 0.000205 | -21.47% | ||
| Apr 8 | $ 0.000288 | -4.27% | ||
| Apr 1 | $ 0.000291 | -9.63% | ||
| Mar 25 | $ 0.000368 | +3.73% | ||
| Mar 18 | $ 0.000329 | -19.20% | ||
| Mar 11 | $ 0.000321 | -23.24% | ||
| Oct 30 | $ 0.000157 | -30.74% | ||
| Oct 23 | $ 0.000224 | +1.14% | ||
| Oct 16 | $ 0.000223 | -17.22% | ||
| Oct 9 | $ 0.00026 | -9.30% | ||
| Oct 2 | $ 0.000236 | +13.52% | ||
| Sep 25 | $ 0.000208 | +3.91% | ||
| Sep 18 | $ 0.0002 | -12.62% | ||
| Sep 11 | $ 0.000238 | +1.97% | ||
| Sep 4 | $ 0.000238 | +5.02% | ||
| Aug 28 | $ 0.000227 | -6.30% | ||
| Aug 21 | $ 0.000242 | -14.28% | ||
| Aug 14 | $ 0.000282 | -5.91% | ||
| Aug 7 | $ 0.00032 | -10.92% | ||
| Jul 31 | $ 0.000359 | +2.70% | ||
| Jul 17 | $ 0.00015 | -71.24% | ||
| Jul 10 | $ 0.000522 | +0.29% | ||
| Jul 3 | $ 0.00052 | -5.38% | ||
| Jun 26 | $ 0.00055 | +5.64% | ||