Mercurial Finance Historical Data

MER Page 12
Download
Date Close Price change Market cap Trading volume
Jan 12, 2023 $ 0.0154
+5.09%
$ 5.59 million $ 14,004
Jan 11, 2023 $ 0.0143
-20.82%
$ 5.2 million $ 40,746
Jan 10, 2023 $ 0.00889
+24.51%
$ 3.23 million $ 396
Jan 9, 2023 $ 0.00714
+9.41%
$ 2.59 million $ 12,345
Jan 8, 2023 $ 0.00651
-2.34%
$ 2.36 million $ 12,649
Jan 7, 2023 $ 0.0067
-0.83%
$ 2.43 million $ 12,529
Jan 6, 2023 $ 0.00669
-2.48%
$ 2.43 million $ 11,911
Jan 5, 2023 $ 0.00686
-11.67%
$ 2.49 million $ 25,893
Jan 4, 2023 $ 0.00707
+3.16%
$ 2.57 million $ 12,841
Jan 3, 2023 $ 0.00682
-2.29%
$ 2.48 million $ 12,630
Jan 2, 2023 $ 0.0071
+5.32%
$ 2.58 million $ 12,061
Jan 1, 2023 $ 0.0067
-17.29%
$ 2.43 million $ 20,198
Dec 31, 2022 $ 0.00802
-6.07%
$ 2.91 million $ 14,514
Dec 30, 2022 $ 0.00856
+10.29%
$ 3.11 million $ 22,451
Dec 29, 2022 $ 0.00776
-0.01%
$ 2.82 million $ 8
Dec 28, 2022 $ 0.00775
-0.06%
$ 2.82 million $ 3,311
Dec 27, 2022 $ 0.00879
+14.21%
$ 3.19 million $ 40,291
Dec 26, 2022 $ 0.00769
+0.86%
$ 2.79 million $ 15,138
Dec 25, 2022 $ 0.00771
+2.75%
$ 2.8 million $ 10,517
Dec 24, 2022 $ 0.00748
-2.00%
$ 2.72 million $ 11,737
Dec 23, 2022 $ 0.00762
-1.72%
$ 2.77 million $ 11,777
Dec 22, 2022 $ 0.00778
+0.68%
$ 2.82 million $ 12,138
Dec 21, 2022 $ 0.00765
-2.45%
$ 2.78 million $ 7,569
Dec 20, 2022 $ 0.00784
+0.23%
$ 2.85 million $ 4,147
Dec 19, 2022 $ 0.00782
-0.64%
$ 2.84 million $ 24,758
Dec 18, 2022 $ 0.00787
+0.70%
$ 2.86 million $ 22,733
Dec 17, 2022 $ 0.00782
+5.42%
$ 2.84 million $ 53,811
Dec 16, 2022 $ 0.00742
-12.76%
$ 2.69 million $ 51,521
Dec 15, 2022 $ 0.00851
-4.46%
$ 3.09 million $ 64,882
Dec 14, 2022 $ 0.00891
-0.51%
$ 3.23 million $ 50,177
Dec 13, 2022 $ 0.00896
-1.54%
$ 3.25 million $ 63,233
Dec 12, 2022 $ 0.00909
-0.63%
$ 3.3 million $ 48,330
Dec 11, 2022 $ 0.00915
+1.34%
$ 3.32 million $ 56,383
Dec 10, 2022 $ 0.00903
-0.58%
$ 3.28 million $ 10,128
Dec 9, 2022 $ 0.00908
-0.75%
$ 3.3 million $ 30,398
Dec 8, 2022 $ 0.00914
+1.32%
$ 3.32 million $ 42,272
Dec 7, 2022 $ 0.00902
+5.83%
$ 3.28 million $ 41,650
Dec 6, 2022 $ 0.00853
-1.04%
$ 3.1 million $ 26,914
Dec 5, 2022 $ 0.00862
+0.38%
$ 3.13 million $ 17,489
Dec 4, 2022 $ 0.00858
+0.60%
$ 3.11 million $ 19,083
Dec 3, 2022 $ 0.00852
+1.47%
$ 3.09 million $ 53,575
Dec 2, 2022 $ 0.00839
-4.76%
$ 3.05 million $ 49,188
Dec 1, 2022 $ 0.00882
+0.06%
$ 3.2 million $ 47,907
Nov 30, 2022 $ 0.00881
-0.12%
$ 3.2 million $ 24,296
Nov 29, 2022 $ 0.00883
-1.69%
$ 3.21 million $ 59,079
Nov 28, 2022 $ 0.00898
+3.07%
$ 3.26 million $ 60,741
Nov 27, 2022 $ 0.00872
-4.44%
$ 3.17 million $ 37,178
Nov 26, 2022 $ 0.00912
+7.09%
$ 3.31 million $ 33,945
Nov 25, 2022 $ 0.00852
+5.12%
$ 3.09 million $ 30,205
Nov 24, 2022 $ 0.00803
+0.12%
$ 2.91 million $ 28,901