Mercurial Finance Historical Data

MER
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.0000322
-2.16%
$ -- $ 0
Apr 2026 $ 0.000033
-4.02%
$ -- $ 41
Mar 2026 $ 0.0000345
-0.59%
$ -- $ 15
Feb 2026 $ 0.0000353
-6.17%
$ -- $ 246
Jan 2026 $ 0.000038
-1.56%
$ 21,948 $ 9
Dec 2025 $ 0.0000393
+1.45%
$ -- $ 1
Nov 2025 $ 0.0000388
+5.18%
$ -- $ 8
Oct 2025 $ 0.0000677
-39.18%
$ -- $ 2,786
Sep 2025 $ 0.0000919
-6.54%
$ -- $ 160
Aug 2025 $ 0.0000983
-20.50%
$ 55,710 $ 256
Jul 2025 $ 0.000124
-18.69%
$ -- $ 878
Jun 2025 $ 0.000153
-11.67%
$ -- $ 1,919
May 2025 $ 0.000155
-36.76%
$ -- $ 279
Apr 2025 $ 0.000212
+26.64%
$ -- $ 242
Mar 2025 $ 0.00018
-16.93%
$ -- $ 94
Feb 2025 $ 0.000328
-1.24%
$ -- $ 1,241
Jan 2025 $ 0.000106
-60.05%
$ -- $ 1,131
Aug 2024 $ 0.000106
-6.67%
$ -- $ 4
Jul 2024 $ 0.00015
+6.38%
$ -- $ 154
Jun 2024 $ 0.000141
-15.79%
$ 79,391 $ 3,844
May 2024 $ 0.000177
-24.16%
$ -- $ 1,085
Apr 2024 $ 0.000275
-14.46%
$ -- $ 2,249
Mar 2024 $ 0.000319
-23.88%
$ 179,391 $ 12,324
Nov 2023 $ 0.000157
-21.05%
$ -- $ 27,870
Oct 2023 $ 0.000196
+0.57%
$ 110,548 $ 506,380
Sep 2023 $ 0.000194
-19.95%
$ 109,069 $ 442,631
Aug 2023 $ 0.000242
-30.82%
$ 136,249 $ 195,295
Jul 2023 $ 0.00015
-73.23%
$ -- $ 77,847
Jun 2023 $ 0.00056
+5.72%
$ 203,394 $ 281,666
May 2023 $ 0.00053
-55.51%
$ 192,344 $ 764,863
Apr 2023 $ 0.00118
-33.95%
$ 428,519 $ 1.78 million
Mar 2023 $ 0.00179
+102.00%
$ 649,070 $ 1.42 million
Feb 2023 $ 0.00089
-95.35%
$ 323,160 $ 388,270
Jan 2023 $ 0.0191
+135.45%
$ 6.92 million $ 481,434
Dec 2022 $ 0.00802
-9.02%
$ 2.91 million $ 928,029
Nov 2022 $ 0.00881
-40.44%
$ 3.2 million $ 725,240
Download