Mercurial Finance Historical Data

MER
Download
Date Close Price change Market cap Trading volume
4:42 PM $ 0.0000317
+0.00%
$ 17,871 $ 2
2:12 PM $ 0.0000312
+0.00%
$ 17,544 $ 1
11:42 AM $ 0.0000314
+0.00%
$ 17,655 $ 1
9:12 AM $ 0.0000317
+0.00%
$ 17,825 $ 1
6:42 AM $ 0.0000313
+0.00%
$ 17,604 $ 1
1:42 AM $ 0.0000321
+0.00%
$ 18,059 $ 1
11:12 PM $ 0.0000317
+0.00%
$ 17,821 $ 1
8:42 PM $ 0.0000316
+0.00%
$ 17,811 $ 1
Download