安天使 Historical Data

安天使 Page 3
Download
Date Close Price change Market cap Trading volume
Jun 16, 10 PM $ 0.000075
+2.52%
$ -- $ 9,197
Jun 16, 9 PM $ 0.0000743
-0.62%
$ -- $ 8,999
Jun 16, 8 PM $ 0.000075
-0.03%
$ -- $ 9,252
Jun 16, 7 PM $ 0.0000752
-0.11%
$ -- $ 9,454
Jun 16, 6 PM $ 0.0000751
+0.22%
$ -- $ 9,638
Jun 16, 5 PM $ 0.000075
-1.14%
$ -- $ 10,175
Jun 16, 4 PM $ 0.000076
-2.26%
$ -- $ 10,145
Jun 16, 3 PM $ 0.0000771
-0.04%
$ -- $ 10,409
Jun 16, 2 PM $ 0.0000776
-0.88%
$ -- $ 10,714
Jun 16, 1 PM $ 0.0000785
-0.50%
$ -- $ 10,973
Jun 16, 12 PM $ 0.0000788
+3.71%
$ -- $ 10,848
Jun 16, 11 AM $ 0.0000761
+2.18%
$ -- $ 10,584
Jun 16, 10 AM $ 0.0000745
+0.58%
$ -- $ 11,081
Jun 16, 9 AM $ 0.0000744
-0.18%
$ -- $ 11,469
Jun 16, 8 AM $ 0.0000746
-2.59%
$ -- $ 14,353
Jun 16, 7 AM $ 0.0000765
+0.55%
$ -- $ 15,065
Jun 16, 6 AM $ 0.0000763
-2.58%
$ -- $ 15,254
Jun 16, 5 AM $ 0.0000784
-4.91%
$ -- $ 15,156
Jun 16, 4 AM $ 0.0000823
+1.37%
$ -- $ 12,596
Jun 16, 3 AM $ 0.0000812
-1.73%
$ -- $ 12,707
Jun 16, 2 AM $ 0.0000827
+0.45%
$ -- $ 12,695
Jun 16, 1 AM $ 0.0000823
+1.40%
$ -- $ 12,542
Jun 16, 12 AM $ 0.0000812
+0.16%
$ -- $ 12,370
Jun 15, 11 PM $ 0.0000811
-0.51%
$ -- $ 12,349
Jun 15, 9 PM $ 0.0000819
+0.30%
$ -- $ 12,810
Jun 15, 8 PM $ 0.0000816
+0.00%
$ -- $ 12,879
Jun 15, 7 PM $ 0.0000817
-0.05%
$ -- $ 12,781
Jun 15, 6 PM $ 0.0000819
-4.98%
$ -- $ 12,764
Jun 15, 5 PM $ 0.0000863
-0.85%
$ -- $ 12,353
Jun 15, 4 PM $ 0.000087
+1.86%
$ -- $ 12,359
Jun 15, 3 PM $ 0.0000853
-4.30%
$ -- $ 12,168
Jun 15, 2 PM $ 0.0000891
+1.27%
$ -- $ 11,760
Jun 15, 1 PM $ 0.0000879
+0.33%
$ -- $ 11,525
Jun 15, 12 PM $ 0.0000875
+0.36%
$ -- $ 11,573
Jun 15, 11 AM $ 0.0000871
+1.80%
$ -- $ 11,217
Jun 15, 10 AM $ 0.0000855
-1.36%
$ -- $ 11,246
Jun 15, 9 AM $ 0.0000867
+8.07%
$ -- $ 10,775
Jun 15, 8 AM $ 0.0000801
+15.74%
$ -- $ 8,106
Jun 15, 7 AM $ 0.0000693
+6.51%
$ -- $ 7,013
Jun 15, 6 AM $ 0.0000651
+2.06%
$ -- $ 6,407
Jun 15, 5 AM $ 0.0000637
+5.25%
$ -- $ 6,024
Jun 15, 4 AM $ 0.0000607
+2.76%
$ -- $ 5,713
Jun 15, 3 AM $ 0.0000591
+2.94%
$ -- $ 5,457
Jun 15, 2 AM $ 0.0000575
+0.35%
$ -- $ 5,108
Jun 15, 1 AM $ 0.0000573
+0.56%
$ -- $ 5,116
Jun 15, 12 AM $ 0.0000572
-0.56%
$ -- $ 5,178
Jun 14, 11 PM $ 0.0000574
-1.62%
$ -- $ 5,196
Jun 14, 10 PM $ 0.0000584
-0.07%
$ -- $ 4,998
Jun 14, 9 PM $ 0.0000585
+1.37%
$ -- $ 4,934
Jun 14, 8 PM $ 0.0000575
+0.35%
$ -- $ 4,806